롯데케미칼 [011170] KOSPI
57,500 원
전일대비:
▲
200
(0.35%)
시가
57,400
고가
59,400
저가
56,700
거래량
135,207
거래대금
7,833 백만
시가총액
24,596 억
52주 최고
119,500
52주 최저
52,500
📈 주가 차트 (최근 20일)
롯데케미칼
011170
120봉
💬 롯데케미칼 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 57,500 | 200 | 0.35% | 57,400 | 59,400 | 56,700 | 135,207 |
| 2026-10-13 | 57,300 | -500 | -0.87% | 56,700 | 57,700 | 54,200 | 142,827 |
| 2026-10-12 | 57,800 | -1,800 | -3.02% | 58,600 | 60,300 | 57,500 | 79,439 |
| 2026-10-08 | 59,600 | -1,100 | -1.81% | 60,100 | 61,900 | 59,500 | 104,031 |
| 2026-10-07 | 60,700 | -900 | -1.46% | 60,900 | 61,800 | 59,000 | 95,347 |
| 2026-10-06 | 61,600 | 600 | 0.98% | 61,200 | 61,700 | 60,100 | 76,851 |
| 2026-10-02 | 61,000 | 700 | 1.16% | 62,000 | 62,100 | 58,800 | 133,587 |
| 2026-10-01 | 60,300 | 300 | 0.50% | 60,100 | 61,800 | 59,600 | 116,009 |
| 2026-09-30 | 60,000 | 200 | 0.33% | 60,400 | 61,200 | 59,300 | 57,375 |
| 2026-09-29 | 59,800 | -2,500 | -4.01% | 62,300 | 62,300 | 57,000 | 137,673 |
| 2026-09-28 | 62,300 | 2,100 | 3.49% | 60,000 | 62,900 | 58,100 | 181,976 |
| 2026-09-23 | 60,200 | -2,300 | -3.68% | 63,200 | 64,000 | 59,500 | 117,555 |
| 2026-09-22 | 62,500 | -1,100 | -1.73% | 64,100 | 64,850 | 62,200 | 153,366 |
| 2026-09-21 | 63,600 | 600 | 0.95% | 63,100 | 64,900 | 62,500 | 134,069 |
| 2026-09-18 | 63,000 | 900 | 1.45% | 63,800 | 65,900 | 62,600 | 197,990 |
| 2026-09-17 | 62,100 | -2,000 | -3.12% | 64,200 | 65,000 | 61,000 | 174,199 |
| 2026-09-16 | 64,100 | -300 | -0.47% | 65,200 | 68,800 | 64,100 | 345,961 |
| 2026-09-15 | 64,400 | -1,000 | -1.53% | 65,100 | 65,700 | 63,900 | 162,285 |
| 2026-09-14 | 65,400 | -100 | -0.15% | 65,400 | 67,500 | 64,500 | 167,305 |
| 2026-09-11 | 65,500 | -200 | -0.30% | 65,000 | 66,900 | 63,600 | 198,113 |