현대위아 [011210] KOSPI
49,800 원
전일대비:
▲
1,100
(2.26%)
시가
48,750
고가
50,800
저가
48,750
거래량
52,910
거래대금
2,647 백만
시가총액
13,543 억
52주 최고
112,600
52주 최저
46,600
📈 주가 차트 (최근 20일)
현대위아
011210
120봉
💬 현대위아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49,800 | 1,100 | 2.26% | 48,750 | 50,800 | 48,750 | 52,910 |
| 2026-10-13 | 48,700 | -1,100 | -2.21% | 48,950 | 48,950 | 46,600 | 77,295 |
| 2026-10-12 | 49,800 | -1,000 | -1.97% | 50,500 | 51,500 | 49,500 | 64,580 |
| 2026-10-08 | 50,800 | -1,200 | -2.31% | 51,900 | 52,000 | 50,800 | 60,179 |
| 2026-10-07 | 52,000 | -1,800 | -3.35% | 53,800 | 53,800 | 51,900 | 58,514 |
| 2026-10-06 | 53,800 | 600 | 1.13% | 53,500 | 54,300 | 53,300 | 52,842 |
| 2026-10-02 | 53,200 | 500 | 0.95% | 52,600 | 53,200 | 51,800 | 37,635 |
| 2026-10-01 | 52,700 | 600 | 1.15% | 52,800 | 53,600 | 52,100 | 62,013 |
| 2026-09-30 | 52,100 | -1,000 | -1.88% | 53,500 | 53,900 | 51,900 | 52,882 |
| 2026-09-29 | 53,100 | -900 | -1.67% | 53,600 | 53,900 | 52,500 | 29,914 |
| 2026-09-28 | 54,000 | 1,500 | 2.86% | 52,600 | 54,700 | 52,500 | 55,990 |
| 2026-09-23 | 52,500 | -900 | -1.69% | 53,800 | 53,900 | 52,100 | 51,271 |
| 2026-09-22 | 53,400 | -200 | -0.37% | 54,000 | 54,700 | 53,200 | 57,491 |
| 2026-09-21 | 53,600 | -700 | -1.29% | 54,500 | 54,500 | 53,300 | 56,147 |
| 2026-09-18 | 54,300 | -600 | -1.09% | 55,600 | 55,800 | 54,200 | 96,288 |
| 2026-09-17 | 54,900 | -100 | -0.18% | 55,200 | 55,400 | 54,300 | 38,261 |
| 2026-09-16 | 55,000 | -900 | -1.61% | 56,000 | 56,200 | 54,500 | 50,135 |
| 2026-09-15 | 55,900 | -1,000 | -1.76% | 56,200 | 57,600 | 55,600 | 48,604 |
| 2026-09-14 | 56,900 | -500 | -0.87% | 56,400 | 57,500 | 55,800 | 48,525 |
| 2026-09-11 | 57,400 | -500 | -0.86% | 56,000 | 58,000 | 56,000 | 31,134 |