현대위아 [011210] KOSPI
59,400 원
전일대비:
▼
2,000
(-3.26%)
시가
60,400
고가
60,700
저가
57,600
거래량
75,081
거래대금
4,432 백만
시가총액
16,154 억
52주 최고
112,600
52주 최저
46,950
📈 주가 차트 (최근 20일)
현대위아
011210
120봉
💬 현대위아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 59,400 | -2,000 | -3.26% | 60,400 | 60,700 | 57,600 | 75,081 |
| 2026-08-20 | 61,400 | 0 | 0.00% | 61,500 | 62,100 | 61,100 | 67,032 |
| 2026-08-19 | 61,400 | -2,500 | -3.91% | 61,200 | 62,500 | 60,200 | 74,590 |
| 2026-08-18 | 63,900 | -3,900 | -5.75% | 68,600 | 68,800 | 62,900 | 98,572 |
| 2026-08-14 | 67,800 | 1,600 | 2.42% | 66,100 | 68,800 | 65,900 | 70,768 |
| 2026-08-13 | 66,200 | 1,200 | 1.85% | 66,000 | 67,700 | 65,200 | 73,079 |
| 2026-08-12 | 65,000 | 100 | 0.15% | 65,100 | 65,700 | 64,100 | 44,071 |
| 2026-08-11 | 64,900 | 100 | 0.15% | 64,400 | 66,100 | 64,100 | 50,661 |
| 2026-08-10 | 64,800 | 2,300 | 3.68% | 62,500 | 64,900 | 61,700 | 57,776 |
| 2026-08-07 | 62,500 | -300 | -0.48% | 62,200 | 62,900 | 60,900 | 51,185 |
| 2026-08-06 | 62,800 | 500 | 0.80% | 62,700 | 63,700 | 60,900 | 46,529 |
| 2026-08-05 | 62,300 | 2,100 | 3.49% | 60,800 | 62,800 | 60,700 | 54,436 |
| 2026-08-04 | 60,200 | 700 | 1.18% | 58,600 | 60,200 | 58,300 | 55,758 |
| 2026-08-03 | 59,500 | 1,300 | 2.23% | 56,500 | 60,500 | 56,400 | 87,350 |
| 2026-07-31 | 58,200 | 4,100 | 7.58% | 55,700 | 58,200 | 54,500 | 128,453 |
| 2026-07-30 | 54,100 | 1,900 | 3.64% | 50,100 | 56,700 | 50,100 | 164,774 |
| 2026-07-29 | 52,200 | -1,100 | -2.06% | 53,000 | 54,700 | 50,500 | 201,115 |
| 2026-07-28 | 53,300 | -2,700 | -4.82% | 54,400 | 54,900 | 52,100 | 136,810 |
| 2026-07-27 | 56,000 | -600 | -1.06% | 57,900 | 57,900 | 54,900 | 85,357 |
| 2026-07-24 | 56,600 | -3,400 | -5.67% | 58,400 | 58,600 | 55,600 | 78,616 |