유니켐 [011330] KOSPI
6,370 원
전일대비:
▲
1,470
(30.00%)
시가
5,000
고가
6,370
저가
4,950
거래량
1,433,258
거래대금
8,678 백만
시가총액
638 억
52주 최고
7,680
52주 최저
0
📈 주가 차트 (최근 20일)
유니켐
011330
120봉
💬 유니켐 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6,370 | 1,470 | 30.00% | 5,000 | 6,370 | 4,950 | 1,433,258 |
| 2026-10-13 | 4,900 | -100 | -2.00% | 4,910 | 5,220 | 4,540 | 1,020,230 |
| 2026-10-12 | 5,000 | 620 | 14.16% | 4,395 | 5,680 | 4,345 | 3,738,706 |
| 2026-10-08 | 4,380 | 165 | 3.91% | 4,220 | 4,400 | 4,180 | 88,187 |
| 2026-10-07 | 4,215 | 40 | 0.96% | 4,250 | 4,420 | 4,125 | 90,634 |
| 2026-10-06 | 4,175 | -20 | -0.48% | 4,250 | 4,350 | 4,110 | 86,599 |
| 2026-10-02 | 4,195 | 195 | 4.88% | 4,035 | 4,230 | 3,960 | 94,765 |
| 2026-10-01 | 4,000 | 65 | 1.65% | 4,000 | 4,000 | 3,870 | 48,164 |
| 2026-09-30 | 3,935 | -80 | -1.99% | 4,055 | 4,055 | 3,905 | 54,474 |
| 2026-09-29 | 4,015 | -40 | -0.99% | 4,050 | 4,100 | 3,950 | 49,646 |
| 2026-09-28 | 4,055 | -25 | -0.61% | 4,200 | 4,200 | 4,030 | 58,710 |
| 2026-09-23 | 4,080 | -200 | -4.67% | 4,280 | 4,280 | 4,050 | 77,896 |
| 2026-09-22 | 4,280 | 215 | 5.29% | 4,070 | 5,140 | 4,070 | 921,778 |
| 2026-09-21 | 4,065 | -55 | -1.33% | 4,175 | 4,235 | 3,985 | 73,929 |
| 2026-09-18 | 4,120 | -45 | -1.08% | 4,225 | 4,255 | 4,025 | 49,032 |
| 2026-09-17 | 4,165 | -135 | -3.14% | 4,300 | 4,320 | 4,120 | 49,474 |
| 2026-09-16 | 4,300 | 55 | 1.30% | 4,245 | 4,470 | 4,205 | 59,132 |
| 2026-09-15 | 4,245 | 85 | 2.04% | 4,160 | 4,350 | 4,155 | 66,261 |
| 2026-09-14 | 4,160 | -160 | -3.70% | 4,310 | 4,395 | 4,115 | 108,353 |
| 2026-09-11 | 4,320 | -70 | -1.59% | 4,410 | 4,595 | 4,320 | 60,991 |