갤럭시아에스엠 [011420] KOSPI
1,279 원
전일대비:
▲
7
(0.55%)
시가
1,273
고가
1,296
저가
1,266
거래량
23,165
거래대금
30 백만
시가총액
352 억
52주 최고
2,190
52주 최저
1,201
📈 주가 차트 (최근 20일)
갤럭시아에스엠
011420
120봉
💬 갤럭시아에스엠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,279 | 7 | 0.55% | 1,273 | 1,296 | 1,266 | 23,165 |
| 2026-10-13 | 1,272 | -28 | -2.15% | 1,258 | 1,299 | 1,255 | 51,569 |
| 2026-10-12 | 1,300 | -80 | -5.80% | 1,378 | 1,378 | 1,283 | 128,211 |
| 2026-10-08 | 1,380 | -21 | -1.50% | 1,405 | 1,405 | 1,350 | 29,433 |
| 2026-10-07 | 1,401 | -32 | -2.23% | 1,430 | 1,434 | 1,392 | 26,034 |
| 2026-10-06 | 1,433 | 6 | 0.42% | 1,427 | 1,439 | 1,396 | 33,410 |
| 2026-10-02 | 1,427 | -23 | -1.59% | 1,442 | 1,479 | 1,420 | 24,550 |
| 2026-10-01 | 1,450 | 11 | 0.76% | 1,445 | 1,450 | 1,430 | 6,966 |
| 2026-09-30 | 1,439 | -6 | -0.42% | 1,445 | 1,445 | 1,422 | 17,405 |
| 2026-09-29 | 1,445 | 1 | 0.07% | 1,457 | 1,457 | 1,428 | 12,227 |
| 2026-09-28 | 1,444 | 11 | 0.77% | 1,431 | 1,455 | 1,431 | 19,342 |
| 2026-09-23 | 1,433 | 23 | 1.63% | 1,446 | 1,447 | 1,409 | 10,443 |
| 2026-09-22 | 1,410 | 0 | 0.00% | 1,398 | 1,440 | 1,398 | 17,363 |
| 2026-09-21 | 1,410 | 15 | 1.08% | 1,400 | 1,445 | 1,380 | 18,072 |
| 2026-09-18 | 1,395 | 11 | 0.79% | 1,384 | 1,413 | 1,369 | 18,386 |
| 2026-09-17 | 1,384 | -14 | -1.00% | 1,405 | 1,409 | 1,365 | 46,350 |
| 2026-09-16 | 1,398 | -56 | -3.85% | 1,455 | 1,455 | 1,385 | 45,893 |
| 2026-09-15 | 1,454 | -3 | -0.21% | 1,438 | 1,487 | 1,438 | 11,148 |
| 2026-09-14 | 1,457 | 0 | 0.00% | 1,463 | 1,469 | 1,431 | 23,813 |
| 2026-09-11 | 1,457 | -11 | -0.75% | 1,467 | 1,476 | 1,450 | 13,654 |