와이투솔루션 [011690] KOSPI
3,120 원
전일대비:
0
(0.00%)
시가
3,120
고가
3,225
저가
3,085
거래량
90,306
거래대금
284 백만
시가총액
1,145 억
52주 최고
9,900
52주 최저
2,400
📈 주가 차트 (최근 20일)
와이투솔루션
011690
120봉
💬 와이투솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,120 | 0 | 0.00% | 3,120 | 3,225 | 3,085 | 90,306 |
| 2026-08-21 | 3,120 | -220 | -6.59% | 3,315 | 3,375 | 3,080 | 245,294 |
| 2026-08-20 | 3,340 | -25 | -0.74% | 3,465 | 3,495 | 3,300 | 134,495 |
| 2026-08-19 | 3,365 | -140 | -3.99% | 3,430 | 3,510 | 3,330 | 141,521 |
| 2026-08-18 | 3,505 | -265 | -7.03% | 3,800 | 3,910 | 3,450 | 270,882 |
| 2026-08-14 | 3,770 | 5 | 0.13% | 3,765 | 3,855 | 3,635 | 110,742 |
| 2026-08-13 | 3,765 | 25 | 0.67% | 3,930 | 3,930 | 3,705 | 118,049 |
| 2026-08-12 | 3,740 | 105 | 2.89% | 3,635 | 3,745 | 3,545 | 138,018 |
| 2026-08-11 | 3,635 | 80 | 2.25% | 3,510 | 3,660 | 3,460 | 126,678 |
| 2026-08-10 | 3,555 | 215 | 6.44% | 3,340 | 3,580 | 3,265 | 131,204 |
| 2026-08-07 | 3,340 | -15 | -0.45% | 3,385 | 3,445 | 3,195 | 108,709 |
| 2026-08-06 | 3,355 | -15 | -0.45% | 3,370 | 3,495 | 3,240 | 96,607 |
| 2026-08-05 | 3,370 | 120 | 3.69% | 3,345 | 3,445 | 3,285 | 167,324 |
| 2026-08-04 | 3,250 | 120 | 3.83% | 3,130 | 3,280 | 3,130 | 100,818 |
| 2026-08-03 | 3,130 | 105 | 3.47% | 2,950 | 3,300 | 2,920 | 202,457 |
| 2026-07-31 | 3,025 | 375 | 14.15% | 2,770 | 3,040 | 2,760 | 268,082 |
| 2026-07-30 | 2,650 | 10 | 0.38% | 2,400 | 2,765 | 2,400 | 302,852 |
| 2026-07-29 | 2,640 | -295 | -10.05% | 2,920 | 3,065 | 2,545 | 456,567 |
| 2026-07-28 | 2,935 | -210 | -6.68% | 3,005 | 3,190 | 2,920 | 174,620 |
| 2026-07-27 | 3,145 | -10 | -0.32% | 3,165 | 3,285 | 3,095 | 103,226 |