와이투솔루션 [011690] KOSPI
3,695 원
전일대비:
▲
270
(7.88%)
시가
3,490
고가
3,950
저가
3,445
거래량
623,976
거래대금
2,362 백만
시가총액
1,356 억
52주 최고
9,900
52주 최저
2,400
📈 주가 차트 (최근 20일)
와이투솔루션
011690
120봉
💬 와이투솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,695 | 270 | 7.88% | 3,490 | 3,950 | 3,445 | 623,976 |
| 2026-10-13 | 3,425 | 5 | 0.15% | 3,350 | 3,450 | 3,120 | 219,130 |
| 2026-10-12 | 3,420 | -260 | -7.07% | 3,650 | 3,760 | 3,400 | 219,155 |
| 2026-10-08 | 3,680 | -40 | -1.08% | 3,680 | 3,745 | 3,630 | 116,658 |
| 2026-10-07 | 3,720 | -90 | -2.36% | 3,850 | 3,910 | 3,700 | 218,821 |
| 2026-10-06 | 3,810 | 70 | 1.87% | 3,760 | 3,885 | 3,695 | 232,093 |
| 2026-10-02 | 3,740 | 105 | 2.89% | 3,590 | 3,865 | 3,590 | 336,167 |
| 2026-10-01 | 3,635 | 255 | 7.54% | 3,400 | 3,900 | 3,340 | 1,121,595 |
| 2026-09-30 | 3,380 | -30 | -0.88% | 3,380 | 3,500 | 3,335 | 97,117 |
| 2026-09-29 | 3,410 | 20 | 0.59% | 3,360 | 3,420 | 3,320 | 138,508 |
| 2026-09-28 | 3,390 | 45 | 1.35% | 3,315 | 3,410 | 3,270 | 107,226 |
| 2026-09-23 | 3,345 | -5 | -0.15% | 3,355 | 3,400 | 3,260 | 59,314 |
| 2026-09-22 | 3,350 | 0 | 0.00% | 3,360 | 3,435 | 3,265 | 81,540 |
| 2026-09-21 | 3,350 | -45 | -1.33% | 3,395 | 3,445 | 3,320 | 95,566 |
| 2026-09-18 | 3,395 | 80 | 2.41% | 3,320 | 3,430 | 3,315 | 105,940 |
| 2026-09-17 | 3,315 | 140 | 4.41% | 3,145 | 3,315 | 3,145 | 105,255 |
| 2026-09-16 | 3,175 | 40 | 1.28% | 3,110 | 3,190 | 3,095 | 40,153 |
| 2026-09-15 | 3,135 | 55 | 1.79% | 3,080 | 3,240 | 3,055 | 83,562 |
| 2026-09-14 | 3,080 | -135 | -4.20% | 3,215 | 3,215 | 3,075 | 97,655 |
| 2026-09-11 | 3,215 | -40 | -1.23% | 3,250 | 3,265 | 3,180 | 52,732 |