계양전기우 [012205] KOSPI
4,495 원
전일대비:
▲
80
(1.81%)
시가
4,415
고가
4,495
저가
4,360
거래량
4,638
거래대금
20 백만
시가총액
53 억
52주 최고
26,900
52주 최저
0
📈 주가 차트 (최근 20일)
계양전기우
012205
120봉
💬 계양전기우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4,495 | 80 | 1.81% | 4,415 | 4,495 | 4,360 | 4,638 |
| 2026-10-13 | 4,415 | -220 | -4.75% | 4,400 | 4,430 | 4,400 | 16,370 |
| 2026-10-12 | 4,635 | -190 | -3.94% | 4,810 | 4,810 | 4,630 | 7,093 |
| 2026-10-08 | 4,825 | -115 | -2.33% | 4,970 | 4,970 | 4,825 | 6,046 |
| 2026-10-07 | 4,940 | -40 | -0.80% | 4,980 | 5,000 | 4,930 | 2,627 |
| 2026-10-06 | 4,980 | 0 | 0.00% | 5,020 | 5,020 | 4,970 | 3,895 |
| 2026-10-02 | 4,980 | 80 | 1.63% | 5,020 | 5,050 | 4,905 | 6,233 |
| 2026-10-01 | 4,900 | 0 | 0.00% | 4,995 | 5,080 | 4,900 | 3,049 |
| 2026-09-30 | 4,900 | -20 | -0.41% | 4,920 | 4,920 | 4,890 | 5,198 |
| 2026-09-29 | 4,920 | -70 | -1.40% | 4,955 | 4,955 | 4,920 | 6,899 |
| 2026-09-28 | 4,990 | 10 | 0.20% | 5,050 | 5,080 | 4,980 | 13,188 |
| 2026-09-23 | 4,980 | -190 | -3.68% | 5,100 | 5,100 | 4,970 | 15,901 |
| 2026-09-22 | 5,170 | -50 | -0.96% | 5,150 | 5,310 | 5,150 | 12,418 |
| 2026-09-21 | 5,220 | -180 | -3.33% | 5,330 | 5,330 | 5,190 | 8,850 |
| 2026-09-18 | 5,400 | 220 | 4.25% | 5,240 | 6,240 | 5,230 | 69,897 |
| 2026-09-17 | 5,180 | 30 | 0.58% | 5,150 | 5,200 | 5,140 | 3,961 |
| 2026-09-16 | 5,150 | -140 | -2.65% | 5,290 | 5,290 | 5,150 | 4,526 |
| 2026-09-15 | 5,290 | 80 | 1.54% | 5,210 | 5,350 | 5,010 | 4,471 |
| 2026-09-14 | 5,210 | -40 | -0.76% | 5,250 | 5,250 | 5,110 | 4,816 |
| 2026-09-11 | 5,250 | 100 | 1.94% | 5,080 | 5,270 | 5,080 | 6,162 |