모나리자 [012690] KOSPI
1,461 원
전일대비:
▲
22
(1.53%)
시가
1,427
고가
1,465
저가
1,415
거래량
64,077
거래대금
93 백만
시가총액
534 억
52주 최고
2,695
52주 최저
1,275
📈 주가 차트 (최근 20일)
모나리자
012690
120봉
💬 모나리자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,461 | 22 | 1.53% | 1,427 | 1,465 | 1,415 | 64,077 |
| 2026-08-24 | 1,439 | 10 | 0.70% | 1,429 | 1,465 | 1,414 | 81,828 |
| 2026-08-21 | 1,429 | -20 | -1.38% | 1,460 | 1,460 | 1,405 | 109,154 |
| 2026-08-20 | 1,449 | 8 | 0.56% | 1,450 | 1,473 | 1,431 | 86,676 |
| 2026-08-19 | 1,441 | -21 | -1.44% | 1,462 | 1,475 | 1,415 | 105,713 |
| 2026-08-18 | 1,462 | -65 | -4.26% | 1,530 | 1,532 | 1,454 | 246,839 |
| 2026-08-14 | 1,527 | 24 | 1.60% | 1,504 | 1,529 | 1,493 | 289,699 |
| 2026-08-13 | 1,503 | -26 | -1.70% | 1,534 | 1,547 | 1,500 | 369,093 |
| 2026-08-12 | 1,529 | 11 | 0.72% | 1,518 | 1,536 | 1,501 | 272,841 |
| 2026-08-11 | 1,518 | 8 | 0.53% | 1,507 | 1,585 | 1,480 | 1,536,533 |
| 2026-08-10 | 1,510 | 73 | 5.08% | 1,437 | 1,510 | 1,437 | 318,118 |
| 2026-08-07 | 1,437 | 1 | 0.07% | 1,437 | 1,465 | 1,417 | 157,082 |
| 2026-08-06 | 1,436 | -6 | -0.42% | 1,445 | 1,464 | 1,419 | 241,537 |
| 2026-08-05 | 1,442 | 1 | 0.07% | 1,444 | 1,481 | 1,438 | 337,793 |
| 2026-08-04 | 1,441 | 49 | 3.52% | 1,400 | 1,502 | 1,400 | 792,884 |
| 2026-08-03 | 1,392 | 3 | 0.22% | 1,390 | 1,450 | 1,381 | 435,312 |
| 2026-07-31 | 1,389 | 45 | 3.35% | 1,380 | 1,415 | 1,364 | 433,149 |
| 2026-07-30 | 1,344 | 27 | 2.05% | 1,275 | 1,413 | 1,275 | 579,401 |
| 2026-07-29 | 1,317 | -73 | -5.25% | 1,394 | 1,430 | 1,309 | 741,812 |
| 2026-07-28 | 1,390 | -108 | -7.21% | 1,475 | 1,539 | 1,380 | 1,718,785 |