모나리자 [012690] KOSPI
1,406 원
전일대비:
▲
15
(1.08%)
시가
1,380
고가
1,416
저가
1,380
거래량
31,553
거래대금
44 백만
시가총액
514 억
52주 최고
2,695
52주 최저
1,275
📈 주가 차트 (최근 20일)
모나리자
012690
120봉
💬 모나리자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,406 | 15 | 1.08% | 1,380 | 1,416 | 1,380 | 31,553 |
| 2026-10-13 | 1,391 | -25 | -1.77% | 1,416 | 1,416 | 1,372 | 88,888 |
| 2026-10-12 | 1,416 | -1 | -0.07% | 1,413 | 1,441 | 1,405 | 176,235 |
| 2026-10-08 | 1,417 | -1 | -0.07% | 1,417 | 1,449 | 1,407 | 99,353 |
| 2026-10-07 | 1,418 | 13 | 0.93% | 1,403 | 1,460 | 1,403 | 96,085 |
| 2026-10-06 | 1,405 | -16 | -1.13% | 1,417 | 1,423 | 1,403 | 61,989 |
| 2026-10-02 | 1,421 | 5 | 0.35% | 1,419 | 1,430 | 1,407 | 34,204 |
| 2026-10-01 | 1,416 | 6 | 0.43% | 1,414 | 1,419 | 1,396 | 25,445 |
| 2026-09-30 | 1,410 | 8 | 0.57% | 1,411 | 1,415 | 1,402 | 55,817 |
| 2026-09-29 | 1,402 | -8 | -0.57% | 1,415 | 1,415 | 1,384 | 33,855 |
| 2026-09-28 | 1,410 | 10 | 0.71% | 1,400 | 1,428 | 1,394 | 59,417 |
| 2026-09-23 | 1,400 | -18 | -1.27% | 1,420 | 1,420 | 1,395 | 52,706 |
| 2026-09-22 | 1,418 | -6 | -0.42% | 1,440 | 1,440 | 1,404 | 97,953 |
| 2026-09-21 | 1,424 | -25 | -1.73% | 1,449 | 1,449 | 1,419 | 108,547 |
| 2026-09-18 | 1,449 | -5 | -0.34% | 1,465 | 1,465 | 1,436 | 69,656 |
| 2026-09-17 | 1,454 | 1 | 0.07% | 1,451 | 1,478 | 1,432 | 145,061 |
| 2026-09-16 | 1,453 | -7 | -0.48% | 1,460 | 1,463 | 1,445 | 44,928 |
| 2026-09-15 | 1,460 | 9 | 0.62% | 1,450 | 1,470 | 1,444 | 62,667 |
| 2026-09-14 | 1,451 | -8 | -0.55% | 1,460 | 1,470 | 1,431 | 127,611 |
| 2026-09-11 | 1,459 | -16 | -1.08% | 1,470 | 1,485 | 1,458 | 48,671 |