세우글로벌 [013000] KOSPI
1,227 원
전일대비:
▲
5
(0.41%)
시가
1,193
고가
1,231
저가
1,193
거래량
53,565
거래대금
65 백만
시가총액
352 억
52주 최고
1,680
52주 최저
1,021
📈 주가 차트 (최근 20일)
세우글로벌
013000
120봉
💬 세우글로벌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,227 | 5 | 0.41% | 1,193 | 1,231 | 1,193 | 53,565 |
| 2026-08-20 | 1,222 | 16 | 1.33% | 1,195 | 1,232 | 1,189 | 44,172 |
| 2026-08-19 | 1,206 | -17 | -1.39% | 1,173 | 1,231 | 1,170 | 15,398 |
| 2026-08-18 | 1,223 | -5 | -0.41% | 1,252 | 1,252 | 1,164 | 66,475 |
| 2026-08-14 | 1,228 | -16 | -1.29% | 1,233 | 1,261 | 1,190 | 29,975 |
| 2026-08-13 | 1,244 | 0 | 0.00% | 1,244 | 1,260 | 1,232 | 26,686 |
| 2026-08-12 | 1,244 | 20 | 1.63% | 1,253 | 1,280 | 1,227 | 51,396 |
| 2026-08-11 | 1,224 | -56 | -4.38% | 1,272 | 1,280 | 1,224 | 60,799 |
| 2026-08-10 | 1,280 | 69 | 5.70% | 1,207 | 1,280 | 1,175 | 110,945 |
| 2026-08-07 | 1,211 | 0 | 0.00% | 1,201 | 1,233 | 1,201 | 12,786 |
| 2026-08-06 | 1,211 | -13 | -1.06% | 1,217 | 1,220 | 1,195 | 16,381 |
| 2026-08-05 | 1,224 | 5 | 0.41% | 1,239 | 1,239 | 1,202 | 24,231 |
| 2026-08-04 | 1,219 | -16 | -1.30% | 1,173 | 1,290 | 1,173 | 54,540 |
| 2026-08-03 | 1,235 | -10 | -0.80% | 1,252 | 1,252 | 1,207 | 32,901 |
| 2026-07-31 | 1,245 | 75 | 6.41% | 1,200 | 1,252 | 1,165 | 47,944 |
| 2026-07-30 | 1,170 | 0 | 0.00% | 1,151 | 1,220 | 1,150 | 32,216 |
| 2026-07-29 | 1,170 | -30 | -2.50% | 1,188 | 1,223 | 1,136 | 41,441 |
| 2026-07-28 | 1,200 | -50 | -4.00% | 1,233 | 1,251 | 1,197 | 21,592 |
| 2026-07-27 | 1,250 | -17 | -1.34% | 1,252 | 1,274 | 1,226 | 15,919 |
| 2026-07-24 | 1,267 | -28 | -2.16% | 1,274 | 1,295 | 1,236 | 15,504 |