화승코퍼레이션 [013520] KOSPI
2,415 원
전일대비:
▲
40
(1.68%)
시가
2,390
고가
2,425
저가
2,370
거래량
47,202
거래대금
113 백만
시가총액
1,209 억
52주 최고
4,000
52주 최저
1,951
📈 주가 차트 (최근 20일)
화승코퍼레이션
013520
120봉
💬 화승코퍼레이션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,415 | 40 | 1.68% | 2,390 | 2,425 | 2,370 | 47,202 |
| 2026-10-13 | 2,375 | -20 | -0.84% | 2,360 | 2,400 | 2,275 | 149,617 |
| 2026-10-12 | 2,395 | -35 | -1.44% | 2,435 | 2,450 | 2,390 | 71,415 |
| 2026-10-08 | 2,430 | -115 | -4.52% | 2,540 | 2,540 | 2,425 | 133,977 |
| 2026-10-07 | 2,545 | -30 | -1.17% | 2,590 | 2,590 | 2,520 | 56,552 |
| 2026-10-06 | 2,575 | 20 | 0.78% | 2,520 | 2,590 | 2,510 | 63,436 |
| 2026-10-02 | 2,555 | 50 | 2.00% | 2,530 | 2,615 | 2,510 | 62,470 |
| 2026-10-01 | 2,505 | 20 | 0.80% | 2,510 | 2,520 | 2,475 | 45,115 |
| 2026-09-30 | 2,485 | -35 | -1.39% | 2,520 | 2,525 | 2,480 | 86,831 |
| 2026-09-29 | 2,520 | 5 | 0.20% | 2,510 | 2,520 | 2,480 | 48,396 |
| 2026-09-28 | 2,515 | -20 | -0.79% | 2,535 | 2,535 | 2,485 | 34,938 |
| 2026-09-23 | 2,535 | 90 | 3.68% | 2,445 | 2,535 | 2,440 | 118,080 |
| 2026-09-22 | 2,445 | -20 | -0.81% | 2,465 | 2,495 | 2,430 | 135,978 |
| 2026-09-21 | 2,465 | -65 | -2.57% | 2,580 | 2,580 | 2,430 | 42,532 |
| 2026-09-18 | 2,530 | -20 | -0.78% | 2,550 | 2,575 | 2,510 | 42,376 |
| 2026-09-17 | 2,550 | 35 | 1.39% | 2,495 | 2,550 | 2,490 | 45,247 |
| 2026-09-16 | 2,515 | -25 | -0.98% | 2,540 | 2,560 | 2,470 | 77,021 |
| 2026-09-15 | 2,540 | 5 | 0.20% | 2,515 | 2,545 | 2,480 | 38,316 |
| 2026-09-14 | 2,535 | -5 | -0.20% | 2,540 | 2,540 | 2,470 | 28,012 |
| 2026-09-11 | 2,540 | 45 | 1.80% | 2,500 | 2,545 | 2,475 | 20,595 |