한익스프레스 [014130] KOSPI
2,495 원
전일대비:
▲
35
(1.42%)
시가
2,500
고가
2,600
저가
2,400
거래량
88,789
거래대금
221 백만
시가총액
295 억
52주 최고
3,440
52주 최저
1,957
📈 주가 차트 (최근 20일)
한익스프레스
014130
120봉
💬 한익스프레스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,495 | 35 | 1.42% | 2,500 | 2,600 | 2,400 | 88,789 |
| 2026-08-20 | 2,460 | -15 | -0.61% | 2,500 | 2,525 | 2,425 | 13,202 |
| 2026-08-19 | 2,475 | -40 | -1.59% | 2,495 | 2,500 | 2,445 | 11,586 |
| 2026-08-18 | 2,515 | -100 | -3.82% | 2,605 | 2,605 | 2,405 | 42,648 |
| 2026-08-14 | 2,615 | 5 | 0.19% | 2,600 | 2,625 | 2,540 | 19,506 |
| 2026-08-13 | 2,610 | 20 | 0.77% | 2,590 | 2,625 | 2,530 | 23,472 |
| 2026-08-12 | 2,590 | -10 | -0.38% | 2,575 | 2,630 | 2,555 | 18,979 |
| 2026-08-11 | 2,600 | 65 | 2.56% | 2,545 | 2,630 | 2,510 | 18,421 |
| 2026-08-10 | 2,535 | 10 | 0.40% | 2,475 | 2,550 | 2,475 | 14,378 |
| 2026-08-07 | 2,525 | 0 | 0.00% | 2,475 | 2,545 | 2,450 | 25,929 |
| 2026-08-06 | 2,525 | -10 | -0.39% | 2,475 | 2,550 | 2,450 | 25,574 |
| 2026-08-05 | 2,535 | 50 | 2.01% | 2,490 | 2,545 | 2,415 | 35,626 |
| 2026-08-04 | 2,485 | 80 | 3.33% | 2,415 | 2,550 | 2,380 | 31,203 |
| 2026-08-03 | 2,405 | -95 | -3.80% | 2,380 | 2,470 | 2,350 | 21,049 |
| 2026-07-31 | 2,500 | 130 | 5.49% | 2,430 | 2,520 | 2,325 | 29,302 |
| 2026-07-30 | 2,370 | 5 | 0.21% | 2,350 | 2,445 | 2,305 | 21,072 |
| 2026-07-29 | 2,365 | -75 | -3.07% | 2,470 | 2,580 | 2,155 | 77,169 |
| 2026-07-28 | 2,440 | -180 | -6.87% | 2,600 | 2,600 | 2,405 | 23,064 |
| 2026-07-27 | 2,620 | 75 | 2.95% | 2,530 | 2,635 | 2,485 | 36,418 |
| 2026-07-24 | 2,545 | -85 | -3.23% | 2,635 | 2,635 | 2,450 | 51,420 |