태경비케이 [014580] KOSPI
3,770 원
전일대비:
▼
20
(-0.53%)
시가
3,750
고가
3,820
저가
3,740
거래량
24,596
거래대금
93 백만
시가총액
1,040 억
52주 최고
5,210
52주 최저
3,590
📈 주가 차트 (최근 20일)
태경비케이
014580
120봉
💬 태경비케이 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,770 | -20 | -0.53% | 3,750 | 3,820 | 3,740 | 24,596 |
| 2026-10-13 | 3,790 | -55 | -1.43% | 3,755 | 3,815 | 3,700 | 39,560 |
| 2026-10-12 | 3,845 | -85 | -2.16% | 3,915 | 3,925 | 3,655 | 30,117 |
| 2026-10-08 | 3,930 | -40 | -1.01% | 3,940 | 3,970 | 3,890 | 38,415 |
| 2026-10-07 | 3,970 | 20 | 0.51% | 3,955 | 3,975 | 3,930 | 44,394 |
| 2026-10-06 | 3,950 | 50 | 1.28% | 3,875 | 3,980 | 3,870 | 89,193 |
| 2026-10-02 | 3,900 | 135 | 3.59% | 3,740 | 3,910 | 3,740 | 118,080 |
| 2026-10-01 | 3,765 | 10 | 0.27% | 3,765 | 3,770 | 3,715 | 39,229 |
| 2026-09-30 | 3,755 | -15 | -0.40% | 3,765 | 3,790 | 3,735 | 33,418 |
| 2026-09-29 | 3,770 | -40 | -1.05% | 3,780 | 3,815 | 3,710 | 45,308 |
| 2026-09-28 | 3,810 | 15 | 0.40% | 3,765 | 3,835 | 3,740 | 23,712 |
| 2026-09-23 | 3,795 | -15 | -0.39% | 3,800 | 3,810 | 3,760 | 33,085 |
| 2026-09-22 | 3,810 | 5 | 0.13% | 3,805 | 3,815 | 3,740 | 26,728 |
| 2026-09-21 | 3,805 | 35 | 0.93% | 3,770 | 3,820 | 3,735 | 40,016 |
| 2026-09-18 | 3,770 | 0 | 0.00% | 3,775 | 3,780 | 3,740 | 14,373 |
| 2026-09-17 | 3,770 | 15 | 0.40% | 3,785 | 3,785 | 3,735 | 22,978 |
| 2026-09-16 | 3,755 | 0 | 0.00% | 3,765 | 3,800 | 3,735 | 18,183 |
| 2026-09-15 | 3,755 | -40 | -1.05% | 3,780 | 3,810 | 3,740 | 52,636 |
| 2026-09-14 | 3,795 | -25 | -0.65% | 3,805 | 3,815 | 3,770 | 15,546 |
| 2026-09-11 | 3,820 | 35 | 0.92% | 3,755 | 3,830 | 3,750 | 14,115 |