성문전자 [014910] KOSPI
1,820 원
전일대비:
0
(0.00%)
시가
1,820
고가
1,880
저가
1,793
거래량
84,400
거래대금
155 백만
시가총액
398 억
52주 최고
4,150
52주 최저
1,039
📈 주가 차트 (최근 20일)
성문전자
014910
120봉
💬 성문전자 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,820 | 0 | 0.00% | 1,820 | 1,880 | 1,793 | 84,400 |
| 2026-10-13 | 1,820 | -17 | -0.93% | 1,835 | 1,837 | 1,720 | 159,694 |
| 2026-10-12 | 1,837 | -134 | -6.80% | 1,878 | 1,968 | 1,808 | 320,700 |
| 2026-10-08 | 1,971 | 26 | 1.34% | 1,945 | 1,972 | 1,921 | 140,670 |
| 2026-10-07 | 1,945 | -38 | -1.92% | 1,983 | 1,989 | 1,938 | 137,898 |
| 2026-10-06 | 1,983 | -17 | -0.85% | 2,005 | 2,025 | 1,970 | 168,595 |
| 2026-10-02 | 2,000 | 22 | 1.11% | 1,976 | 2,030 | 1,971 | 154,651 |
| 2026-10-01 | 1,978 | 24 | 1.23% | 1,960 | 1,980 | 1,932 | 140,907 |
| 2026-09-30 | 1,954 | 7 | 0.36% | 1,994 | 1,994 | 1,935 | 212,977 |
| 2026-09-29 | 1,947 | -27 | -1.37% | 1,960 | 1,974 | 1,918 | 152,396 |
| 2026-09-28 | 1,974 | 20 | 1.02% | 1,954 | 2,000 | 1,942 | 189,427 |
| 2026-09-23 | 1,954 | -111 | -5.38% | 2,095 | 2,095 | 1,952 | 287,468 |
| 2026-09-22 | 2,065 | 20 | 0.98% | 2,060 | 2,145 | 2,000 | 302,167 |
| 2026-09-21 | 2,045 | 0 | 0.00% | 2,060 | 2,150 | 2,030 | 256,937 |
| 2026-09-18 | 2,045 | 5 | 0.25% | 2,050 | 2,100 | 2,030 | 273,161 |
| 2026-09-17 | 2,040 | 76 | 3.87% | 1,964 | 2,070 | 1,955 | 199,042 |
| 2026-09-16 | 1,964 | 14 | 0.72% | 1,970 | 1,970 | 1,922 | 175,173 |
| 2026-09-15 | 1,950 | -11 | -0.56% | 1,972 | 1,992 | 1,920 | 158,954 |
| 2026-09-14 | 1,961 | -114 | -5.49% | 2,065 | 2,070 | 1,945 | 314,330 |
| 2026-09-11 | 2,075 | -25 | -1.19% | 2,080 | 2,140 | 2,045 | 199,273 |