성문전자우 [014915] KOSPI
4,655 원
전일대비:
▼
50
(-1.06%)
시가
4,740
고가
4,740
저가
4,655
거래량
795
거래대금
4 백만
시가총액
28 억
52주 최고
7,830
52주 최저
3,950
📈 주가 차트 (최근 20일)
성문전자우
014915
120봉
💬 성문전자우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4,655 | -50 | -1.06% | 4,740 | 4,740 | 4,655 | 795 |
| 2026-09-03 | 4,705 | -20 | -0.42% | 4,710 | 4,840 | 4,705 | 959 |
| 2026-09-02 | 4,725 | -655 | -12.17% | 4,880 | 4,880 | 4,720 | 4,031 |
| 2026-09-01 | 5,380 | 400 | 8.03% | 4,900 | 5,430 | 4,800 | 5,425 |
| 2026-08-31 | 4,980 | 360 | 7.79% | 4,500 | 4,980 | 4,500 | 896 |
| 2026-08-28 | 4,620 | 225 | 5.12% | 4,630 | 4,665 | 4,600 | 3,064 |
| 2026-08-27 | 4,395 | -205 | -4.46% | 4,670 | 4,670 | 4,395 | 4,728 |
| 2026-08-26 | 4,600 | 160 | 3.60% | 4,550 | 4,600 | 4,500 | 556 |
| 2026-08-25 | 4,440 | 35 | 0.79% | 4,550 | 4,645 | 4,440 | 852 |
| 2026-08-24 | 4,405 | 50 | 1.15% | 4,570 | 4,570 | 4,405 | 7,197 |
| 2026-08-21 | 4,355 | -240 | -5.22% | 4,600 | 4,600 | 4,355 | 5,616 |
| 2026-08-20 | 4,595 | -160 | -3.36% | 4,710 | 4,710 | 4,560 | 1,127 |
| 2026-08-19 | 4,755 | 165 | 3.59% | 4,800 | 4,800 | 4,755 | 142 |
| 2026-08-18 | 4,590 | -235 | -4.87% | 4,730 | 4,730 | 4,550 | 377 |
| 2026-08-14 | 4,825 | 315 | 6.98% | 4,515 | 4,825 | 4,515 | 1,892 |
| 2026-08-13 | 4,510 | -110 | -2.38% | 4,620 | 4,995 | 4,510 | 1,337 |
| 2026-08-12 | 4,620 | 265 | 6.08% | 4,450 | 4,670 | 4,435 | 1,257 |
| 2026-08-11 | 4,355 | -55 | -1.25% | 4,450 | 4,450 | 4,350 | 1,017 |
| 2026-08-10 | 4,410 | -35 | -0.79% | 4,500 | 4,500 | 4,380 | 1,280 |
| 2026-08-07 | 4,445 | 115 | 2.66% | 4,350 | 4,450 | 4,350 | 1,318 |