수산세보틱스 [017550] KOSPI
1,713 원
전일대비:
▲
7
(0.41%)
시가
1,707
고가
1,749
저가
1,691
거래량
69,524
거래대금
120 백만
시가총액
1,069 억
52주 최고
4,045
52주 최저
1,330
📈 주가 차트 (최근 20일)
수산세보틱스
017550
120봉
💬 수산세보틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,713 | 7 | 0.41% | 1,707 | 1,749 | 1,691 | 69,524 |
| 2026-10-13 | 1,706 | -24 | -1.39% | 1,728 | 1,728 | 1,650 | 174,179 |
| 2026-10-12 | 1,730 | -44 | -2.48% | 1,774 | 1,800 | 1,720 | 141,949 |
| 2026-10-08 | 1,774 | -61 | -3.32% | 1,841 | 1,841 | 1,771 | 169,103 |
| 2026-10-07 | 1,835 | -10 | -0.54% | 1,854 | 1,854 | 1,825 | 118,875 |
| 2026-10-06 | 1,845 | -17 | -0.91% | 1,859 | 1,879 | 1,839 | 183,576 |
| 2026-10-02 | 1,862 | 4 | 0.22% | 1,840 | 1,870 | 1,840 | 156,496 |
| 2026-10-01 | 1,858 | 23 | 1.25% | 1,840 | 1,861 | 1,828 | 117,602 |
| 2026-09-30 | 1,835 | 25 | 1.38% | 1,810 | 1,854 | 1,810 | 131,293 |
| 2026-09-29 | 1,810 | -22 | -1.20% | 1,832 | 1,832 | 1,789 | 171,134 |
| 2026-09-28 | 1,832 | 11 | 0.60% | 1,828 | 1,838 | 1,803 | 133,832 |
| 2026-09-23 | 1,821 | -26 | -1.41% | 1,863 | 1,863 | 1,816 | 142,090 |
| 2026-09-22 | 1,847 | 45 | 2.50% | 1,810 | 1,870 | 1,810 | 202,885 |
| 2026-09-21 | 1,802 | -35 | -1.91% | 1,847 | 1,848 | 1,785 | 215,280 |
| 2026-09-18 | 1,837 | 14 | 0.77% | 1,822 | 1,872 | 1,814 | 368,696 |
| 2026-09-17 | 1,823 | 11 | 0.61% | 1,813 | 1,860 | 1,800 | 195,044 |
| 2026-09-16 | 1,812 | 0 | 0.00% | 1,815 | 1,815 | 1,785 | 133,931 |
| 2026-09-15 | 1,812 | 3 | 0.17% | 1,826 | 1,849 | 1,791 | 161,498 |
| 2026-09-14 | 1,809 | -64 | -3.42% | 1,872 | 1,872 | 1,808 | 187,623 |
| 2026-09-11 | 1,873 | -34 | -1.78% | 1,860 | 1,910 | 1,858 | 124,352 |