SK텔레콤 [017670] KOSPI
81,900 원
전일대비:
▲
1,900
(2.38%)
시가
82,800
고가
84,600
저가
81,100
거래량
753,955
거래대금
62,402 백만
시가총액
175,913 억
52주 최고
139,500
52주 최저
51,400
📈 주가 차트 (최근 20일)
SK텔레콤
017670
120봉
💬 SK텔레콤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 81,900 | 1,900 | 2.38% | 82,800 | 84,600 | 81,100 | 753,955 |
| 2026-10-13 | 80,000 | 300 | 0.38% | 78,000 | 80,600 | 77,500 | 754,180 |
| 2026-10-12 | 79,700 | -4,400 | -5.23% | 82,000 | 82,700 | 77,200 | 1,140,977 |
| 2026-10-08 | 84,100 | -3,300 | -3.78% | 86,500 | 86,700 | 84,100 | 677,027 |
| 2026-10-07 | 87,400 | -1,000 | -1.13% | 87,900 | 88,300 | 87,100 | 258,353 |
| 2026-10-06 | 88,400 | 0 | 0.00% | 88,500 | 89,400 | 87,300 | 425,437 |
| 2026-10-02 | 88,400 | 2,100 | 2.43% | 88,200 | 89,600 | 87,500 | 575,006 |
| 2026-10-01 | 86,300 | 700 | 0.82% | 85,500 | 86,300 | 84,700 | 508,646 |
| 2026-09-30 | 85,600 | -600 | -0.70% | 87,000 | 87,500 | 85,500 | 468,749 |
| 2026-09-29 | 86,200 | -2,000 | -2.27% | 87,200 | 87,200 | 84,700 | 682,433 |
| 2026-09-28 | 88,200 | 1,100 | 1.26% | 87,700 | 89,900 | 87,400 | 468,993 |
| 2026-09-23 | 87,100 | -200 | -0.23% | 88,000 | 89,100 | 86,300 | 567,429 |
| 2026-09-22 | 87,300 | 300 | 0.34% | 87,600 | 89,300 | 86,500 | 795,394 |
| 2026-09-21 | 87,000 | -2,200 | -2.47% | 88,500 | 88,500 | 86,800 | 766,120 |
| 2026-09-18 | 89,200 | 1,600 | 1.83% | 89,000 | 89,500 | 87,600 | 1,768,193 |
| 2026-09-17 | 87,600 | -500 | -0.57% | 88,300 | 88,800 | 87,200 | 480,042 |
| 2026-09-16 | 88,100 | 100 | 0.11% | 88,000 | 88,600 | 86,900 | 666,685 |
| 2026-09-15 | 88,000 | -2,100 | -2.33% | 89,000 | 90,000 | 87,800 | 803,025 |
| 2026-09-14 | 90,100 | -800 | -0.88% | 88,600 | 90,900 | 88,000 | 656,882 |
| 2026-09-11 | 90,900 | 500 | 0.55% | 88,600 | 91,500 | 88,600 | 486,467 |