SK텔레콤 [017670] KOSPI
91,100 원
전일대비:
▲
3,300
(3.76%)
시가
90,500
고가
96,500
저가
89,800
거래량
2,598,747
거래대금
239,634 백만
시가총액
195,674 억
52주 최고
139,500
52주 최저
51,400
📈 주가 차트 (최근 20일)
SK텔레콤
017670
120봉
💬 SK텔레콤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-13 | 91,100 | 3,300 | 3.76% | 90,500 | 96,500 | 89,800 | 2,598,747 |
| 2026-08-12 | 87,800 | 1,800 | 2.09% | 86,500 | 89,900 | 86,500 | 1,324,631 |
| 2026-08-11 | 86,000 | 1,000 | 1.18% | 84,400 | 86,600 | 83,600 | 1,039,392 |
| 2026-08-10 | 85,000 | -3,200 | -3.63% | 87,500 | 88,600 | 83,700 | 1,091,311 |
| 2026-08-07 | 88,200 | -2,900 | -3.18% | 91,400 | 92,500 | 86,200 | 1,093,860 |
| 2026-08-06 | 91,100 | -1,900 | -2.04% | 91,200 | 92,500 | 88,200 | 1,413,477 |
| 2026-08-05 | 93,000 | 1,600 | 1.75% | 91,700 | 98,300 | 89,300 | 1,928,895 |
| 2026-08-04 | 91,400 | 9,400 | 11.46% | 84,900 | 93,400 | 84,000 | 2,471,303 |
| 2026-08-03 | 82,000 | 600 | 0.74% | 81,100 | 86,300 | 79,600 | 1,440,486 |
| 2026-07-31 | 81,400 | 3,200 | 4.09% | 83,700 | 84,000 | 79,800 | 1,372,869 |
| 2026-07-30 | 78,200 | -400 | -0.51% | 76,900 | 81,500 | 76,900 | 1,170,101 |
| 2026-07-29 | 78,600 | -3,600 | -4.38% | 82,500 | 83,200 | 76,000 | 1,950,861 |
| 2026-07-28 | 82,200 | -15,700 | -16.04% | 92,100 | 92,100 | 80,600 | 2,492,935 |
| 2026-07-27 | 97,900 | -2,100 | -2.10% | 100,500 | 105,600 | 95,400 | 3,699,697 |
| 2026-07-24 | 100,000 | 500 | 0.50% | 99,200 | 104,800 | 94,300 | 3,988,854 |
| 2026-07-23 | 99,500 | 5,400 | 5.74% | 92,600 | 100,600 | 91,100 | 2,538,901 |
| 2026-07-22 | 94,100 | 9,000 | 10.58% | 86,600 | 96,000 | 86,600 | 1,720,147 |
| 2026-07-21 | 85,100 | 400 | 0.47% | 83,900 | 86,100 | 81,000 | 853,354 |
| 2026-07-20 | 84,700 | -5,000 | -5.57% | 85,500 | 85,800 | 80,900 | 1,094,065 |
| 2026-07-16 | 89,700 | 4,700 | 5.53% | 87,000 | 93,300 | 86,900 | 1,366,866 |