대호특수강우 [021045] KOSDAQ
중견기업부
1,969 원
전일대비:
▼
19
(-0.96%)
시가
1,988
고가
1,988
저가
1,903
거래량
971
거래대금
2 백만
시가총액
17 억
52주 최고
4,100
52주 최저
1,850
📈 주가 차트 (최근 20일)
대호특수강우
021045
120봉
💬 대호특수강우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,969 | -19 | -0.96% | 1,988 | 1,988 | 1,903 | 971 |
| 2026-10-13 | 1,988 | -1 | -0.05% | 1,865 | 1,988 | 1,850 | 4,758 |
| 2026-10-12 | 1,989 | -3 | -0.15% | 1,990 | 2,005 | 1,955 | 2,152 |
| 2026-10-08 | 1,992 | -8 | -0.40% | 2,000 | 2,000 | 1,957 | 1,651 |
| 2026-10-07 | 2,000 | 0 | 0.00% | 2,005 | 2,005 | 1,958 | 2,056 |
| 2026-10-06 | 2,000 | 6 | 0.30% | 1,994 | 2,025 | 1,958 | 455 |
| 2026-10-02 | 1,994 | 14 | 0.71% | 1,979 | 1,994 | 1,930 | 1,841 |
| 2026-10-01 | 1,980 | -5 | -0.25% | 1,985 | 1,985 | 1,935 | 251 |
| 2026-09-30 | 1,985 | -50 | -2.46% | 1,994 | 1,994 | 1,931 | 1,836 |
| 2026-09-29 | 2,035 | -60 | -2.86% | 2,045 | 2,045 | 1,961 | 2,381 |
| 2026-09-28 | 2,095 | -5 | -0.24% | 2,100 | 2,100 | 1,995 | 2,731 |
| 2026-09-23 | 2,100 | -110 | -4.98% | 2,180 | 2,180 | 2,050 | 3,949 |
| 2026-09-22 | 2,210 | -255 | -10.34% | 2,255 | 2,255 | 2,175 | 6,882 |
| 2026-09-21 | 2,465 | 60 | 2.49% | 2,405 | 2,465 | 2,180 | 618 |
| 2026-09-18 | 2,405 | 285 | 13.44% | 2,125 | 2,405 | 2,030 | 3,499 |
| 2026-09-17 | 2,120 | -60 | -2.75% | 2,180 | 2,180 | 1,977 | 5,302 |
| 2026-09-16 | 2,180 | -325 | -12.97% | 2,405 | 2,505 | 1,980 | 8,570 |
| 2026-09-15 | 2,505 | 0 | 0.00% | 2,510 | 2,510 | 2,495 | 5 |
| 2026-09-14 | 2,505 | -10 | -0.40% | 2,510 | 2,510 | 2,495 | 6 |
| 2026-09-11 | 2,515 | -35 | -1.37% | 2,490 | 2,525 | 2,490 | 61 |