한국종합기술 [023350] KOSPI
3,815 원
전일대비:
▲
95
(2.55%)
시가
3,755
고가
3,925
저가
3,715
거래량
71,895
거래대금
271 백만
시가총액
418 억
52주 최고
6,240
52주 최저
3,335
📈 주가 차트 (최근 20일)
한국종합기술
023350
120봉
💬 한국종합기술 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,815 | 95 | 2.55% | 3,755 | 3,925 | 3,715 | 71,895 |
| 2026-10-13 | 3,720 | -115 | -3.00% | 3,830 | 4,035 | 3,650 | 255,718 |
| 2026-10-12 | 3,835 | 165 | 4.50% | 3,675 | 4,490 | 3,525 | 1,328,488 |
| 2026-10-08 | 3,670 | -50 | -1.34% | 3,720 | 3,725 | 3,630 | 15,615 |
| 2026-10-07 | 3,720 | -10 | -0.27% | 3,760 | 3,770 | 3,675 | 24,991 |
| 2026-10-06 | 3,730 | -30 | -0.80% | 3,750 | 3,760 | 3,705 | 15,399 |
| 2026-10-02 | 3,760 | 0 | 0.00% | 3,865 | 3,875 | 3,710 | 18,974 |
| 2026-10-01 | 3,760 | 0 | 0.00% | 3,780 | 3,820 | 3,715 | 20,143 |
| 2026-09-30 | 3,760 | -10 | -0.27% | 3,900 | 4,155 | 3,730 | 72,997 |
| 2026-09-29 | 3,770 | -75 | -1.95% | 3,950 | 3,950 | 3,725 | 27,229 |
| 2026-09-28 | 3,845 | -30 | -0.77% | 4,010 | 4,010 | 3,830 | 15,344 |
| 2026-09-23 | 3,875 | -125 | -3.13% | 4,020 | 4,050 | 3,875 | 23,316 |
| 2026-09-22 | 4,000 | -60 | -1.48% | 4,030 | 4,070 | 3,980 | 5,964 |
| 2026-09-21 | 4,060 | 105 | 2.65% | 3,955 | 4,200 | 3,905 | 23,767 |
| 2026-09-18 | 3,955 | -50 | -1.25% | 4,065 | 4,070 | 3,955 | 7,073 |
| 2026-09-17 | 4,005 | 5 | 0.13% | 4,000 | 4,030 | 3,950 | 5,069 |
| 2026-09-16 | 4,000 | 10 | 0.25% | 3,955 | 4,050 | 3,950 | 3,068 |
| 2026-09-15 | 3,990 | -30 | -0.75% | 4,020 | 4,135 | 3,955 | 5,742 |
| 2026-09-14 | 4,020 | -40 | -0.99% | 4,065 | 4,065 | 3,950 | 3,451 |
| 2026-09-11 | 4,060 | 0 | 0.00% | 4,045 | 4,120 | 3,915 | 14,023 |