롯데쇼핑 [023530] KOSPI
89,800 원
전일대비:
▼
4,200
(-4.47%)
시가
94,900
고가
95,000
저가
87,900
거래량
172,689
거래대금
15,484 백만
시가총액
25,403 억
52주 최고
211,000
52주 최저
62,700
📈 주가 차트 (최근 20일)
롯데쇼핑
023530
120봉
💬 롯데쇼핑 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 89,800 | -4,200 | -4.47% | 94,900 | 95,000 | 87,900 | 172,689 |
| 2026-10-13 | 94,000 | -3,800 | -3.89% | 96,800 | 97,800 | 92,100 | 371,594 |
| 2026-10-12 | 97,800 | 0 | 0.00% | 97,700 | 100,300 | 97,000 | 57,191 |
| 2026-10-08 | 97,800 | -1,200 | -1.21% | 98,100 | 99,400 | 97,200 | 67,836 |
| 2026-10-07 | 99,000 | -1,000 | -1.00% | 100,100 | 101,200 | 97,000 | 173,778 |
| 2026-10-06 | 100,000 | -2,100 | -2.06% | 102,700 | 102,800 | 98,000 | 87,389 |
| 2026-10-02 | 102,100 | 800 | 0.79% | 101,200 | 102,500 | 100,000 | 60,274 |
| 2026-10-01 | 101,300 | -100 | -0.10% | 101,300 | 102,100 | 99,200 | 73,595 |
| 2026-09-30 | 101,400 | -600 | -0.59% | 103,400 | 103,400 | 99,300 | 115,104 |
| 2026-09-29 | 102,000 | -600 | -0.58% | 102,300 | 102,500 | 100,400 | 61,127 |
| 2026-09-28 | 102,600 | -1,300 | -1.25% | 104,000 | 104,500 | 101,700 | 86,615 |
| 2026-09-23 | 103,900 | -6,800 | -6.14% | 109,500 | 110,600 | 103,400 | 103,665 |
| 2026-09-22 | 110,700 | 1,200 | 1.10% | 110,200 | 111,300 | 106,200 | 128,507 |
| 2026-09-21 | 109,500 | -3,900 | -3.44% | 113,300 | 113,300 | 108,700 | 149,846 |
| 2026-09-18 | 113,400 | -2,200 | -1.90% | 116,600 | 118,700 | 112,400 | 159,788 |
| 2026-09-17 | 115,600 | -3,000 | -2.53% | 118,700 | 122,200 | 114,800 | 153,713 |
| 2026-09-16 | 118,600 | 3,300 | 2.86% | 115,500 | 122,300 | 114,700 | 220,903 |
| 2026-09-15 | 115,300 | -4,100 | -3.43% | 117,800 | 121,600 | 114,000 | 171,426 |
| 2026-09-14 | 119,400 | 7,400 | 6.61% | 110,900 | 121,000 | 110,200 | 208,987 |
| 2026-09-11 | 112,000 | 300 | 0.27% | 107,500 | 115,000 | 107,500 | 148,348 |