에쓰씨엔지니어링 [023960] KOSPI
981 원
전일대비:
▲
11
(1.13%)
시가
970
고가
994
저가
952
거래량
37,231
거래대금
36 백만
시가총액
373 억
52주 최고
1,958
52주 최저
880
📈 주가 차트 (최근 20일)
에쓰씨엔지니어링
023960
120봉
💬 에쓰씨엔지니어링 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 981 | 11 | 1.13% | 970 | 994 | 952 | 37,231 |
| 2026-10-13 | 970 | -12 | -1.22% | 961 | 981 | 940 | 155,508 |
| 2026-10-12 | 982 | -15 | -1.50% | 981 | 1,004 | 969 | 59,046 |
| 2026-10-08 | 997 | -6 | -0.60% | 1,003 | 1,015 | 983 | 19,044 |
| 2026-10-07 | 1,003 | -1 | -0.10% | 1,004 | 1,013 | 987 | 20,648 |
| 2026-10-06 | 1,004 | 2 | 0.20% | 1,019 | 1,019 | 995 | 6,720 |
| 2026-10-02 | 1,002 | -3 | -0.30% | 999 | 1,018 | 993 | 18,895 |
| 2026-10-01 | 1,005 | 7 | 0.70% | 1,015 | 1,015 | 987 | 31,796 |
| 2026-09-30 | 998 | -20 | -1.96% | 1,000 | 1,012 | 994 | 27,665 |
| 2026-09-29 | 1,018 | -5 | -0.49% | 1,012 | 1,033 | 999 | 28,736 |
| 2026-09-28 | 1,023 | 8 | 0.79% | 1,006 | 1,024 | 977 | 15,427 |
| 2026-09-23 | 1,015 | -13 | -1.26% | 1,015 | 1,033 | 1,015 | 37,240 |
| 2026-09-22 | 1,028 | -3 | -0.29% | 1,040 | 1,040 | 1,001 | 35,982 |
| 2026-09-21 | 1,031 | -14 | -1.34% | 1,045 | 1,045 | 1,018 | 6,891 |
| 2026-09-18 | 1,045 | 1 | 0.10% | 1,053 | 1,055 | 1,029 | 44,785 |
| 2026-09-17 | 1,044 | 23 | 2.25% | 1,019 | 1,045 | 1,015 | 22,944 |
| 2026-09-16 | 1,021 | -20 | -1.92% | 1,040 | 1,041 | 1,010 | 38,213 |
| 2026-09-15 | 1,041 | -8 | -0.76% | 1,050 | 1,050 | 1,015 | 20,160 |
| 2026-09-14 | 1,049 | 9 | 0.87% | 1,045 | 1,050 | 1,017 | 26,302 |
| 2026-09-11 | 1,040 | -12 | -1.14% | 1,055 | 1,055 | 1,020 | 32,718 |