이구산업 [025820] KOSPI
3,980 원
전일대비:
▼
10
(-0.25%)
시가
3,990
고가
4,075
저가
3,940
거래량
103,098
거래대금
413 백만
시가총액
1,331 억
52주 최고
7,170
52주 최저
3,305
📈 주가 차트 (최근 20일)
이구산업
025820
120봉
💬 이구산업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,980 | -10 | -0.25% | 3,990 | 4,075 | 3,940 | 103,098 |
| 2026-10-13 | 3,990 | -55 | -1.36% | 3,950 | 4,030 | 3,890 | 110,205 |
| 2026-10-12 | 4,045 | -135 | -3.23% | 4,205 | 4,210 | 4,035 | 119,626 |
| 2026-10-08 | 4,180 | 15 | 0.36% | 4,185 | 4,215 | 4,100 | 83,690 |
| 2026-10-07 | 4,165 | -120 | -2.80% | 4,320 | 4,320 | 4,165 | 128,698 |
| 2026-10-06 | 4,285 | -35 | -0.81% | 4,380 | 4,380 | 4,260 | 93,096 |
| 2026-10-02 | 4,320 | 20 | 0.47% | 4,260 | 4,390 | 4,260 | 87,401 |
| 2026-10-01 | 4,300 | 145 | 3.49% | 4,175 | 4,300 | 4,140 | 101,606 |
| 2026-09-30 | 4,155 | -35 | -0.84% | 4,240 | 4,270 | 4,155 | 79,642 |
| 2026-09-29 | 4,190 | -95 | -2.22% | 4,270 | 4,270 | 4,160 | 126,734 |
| 2026-09-28 | 4,285 | -35 | -0.81% | 4,300 | 4,390 | 4,240 | 51,621 |
| 2026-09-23 | 4,320 | 10 | 0.23% | 4,395 | 4,480 | 4,315 | 145,157 |
| 2026-09-22 | 4,310 | 20 | 0.47% | 4,310 | 4,370 | 4,285 | 90,213 |
| 2026-09-21 | 4,290 | -70 | -1.61% | 4,370 | 4,390 | 4,270 | 107,823 |
| 2026-09-18 | 4,360 | 80 | 1.87% | 4,340 | 4,410 | 4,290 | 105,895 |
| 2026-09-17 | 4,280 | 45 | 1.06% | 4,225 | 4,320 | 4,210 | 63,423 |
| 2026-09-16 | 4,235 | 15 | 0.36% | 4,220 | 4,280 | 4,200 | 75,774 |
| 2026-09-15 | 4,220 | -50 | -1.17% | 4,285 | 4,335 | 4,215 | 75,795 |
| 2026-09-14 | 4,270 | -80 | -1.84% | 4,315 | 4,360 | 4,225 | 92,480 |
| 2026-09-11 | 4,350 | -140 | -3.12% | 4,310 | 4,390 | 4,280 | 193,877 |