스틱인베스트먼트 [026890] KOSPI
7,580 원
전일대비:
▼
490
(-6.07%)
시가
8,200
고가
8,200
저가
7,580
거래량
68,585
거래대금
532 백만
시가총액
2,939 억
52주 최고
13,390
52주 최저
5,990
📈 주가 차트 (최근 20일)
스틱인베스트먼트
026890
120봉
💬 스틱인베스트먼트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7,580 | -490 | -6.07% | 8,200 | 8,200 | 7,580 | 68,585 |
| 2026-10-13 | 8,070 | 190 | 2.41% | 7,700 | 8,110 | 7,700 | 105,765 |
| 2026-10-12 | 7,880 | -220 | -2.72% | 8,220 | 8,220 | 7,830 | 39,359 |
| 2026-10-08 | 8,100 | -150 | -1.82% | 8,120 | 8,400 | 8,100 | 54,145 |
| 2026-10-07 | 8,250 | 380 | 4.83% | 7,810 | 8,300 | 7,810 | 65,070 |
| 2026-10-06 | 7,870 | 10 | 0.13% | 7,980 | 8,080 | 7,800 | 65,919 |
| 2026-10-02 | 7,860 | -30 | -0.38% | 7,890 | 8,140 | 7,810 | 34,608 |
| 2026-10-01 | 7,890 | -60 | -0.75% | 7,880 | 7,930 | 7,790 | 27,583 |
| 2026-09-30 | 7,950 | -40 | -0.50% | 8,030 | 8,130 | 7,870 | 24,756 |
| 2026-09-29 | 7,990 | 20 | 0.25% | 8,010 | 8,020 | 7,860 | 24,283 |
| 2026-09-28 | 7,970 | 90 | 1.14% | 7,880 | 8,060 | 7,740 | 30,148 |
| 2026-09-23 | 7,880 | -20 | -0.25% | 7,970 | 7,970 | 7,780 | 24,706 |
| 2026-09-22 | 7,900 | 440 | 5.90% | 7,560 | 7,930 | 7,560 | 40,921 |
| 2026-09-21 | 7,460 | -20 | -0.27% | 7,650 | 7,650 | 7,370 | 56,651 |
| 2026-09-18 | 7,480 | -240 | -3.11% | 7,810 | 8,000 | 7,480 | 88,440 |
| 2026-09-17 | 7,720 | -560 | -6.76% | 8,400 | 8,400 | 7,700 | 107,742 |
| 2026-09-16 | 8,280 | -60 | -0.72% | 8,360 | 8,500 | 8,180 | 17,173 |
| 2026-09-15 | 8,340 | -80 | -0.95% | 8,450 | 8,450 | 8,270 | 17,897 |
| 2026-09-14 | 8,420 | -30 | -0.36% | 8,500 | 8,500 | 8,340 | 28,080 |
| 2026-09-11 | 8,450 | -30 | -0.35% | 8,430 | 8,600 | 8,430 | 23,497 |