NICE평가정보 [030190] KOSPI
16,830 원
전일대비:
▲
220
(1.32%)
시가
16,510
고가
17,000
저가
16,510
거래량
40,713
거래대금
687 백만
시가총액
9,807 억
52주 최고
18,500
52주 최저
13,010
📈 주가 차트 (최근 20일)
NICE평가정보
030190
120봉
💬 NICE평가정보 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16,830 | 220 | 1.32% | 16,510 | 17,000 | 16,510 | 40,713 |
| 2026-10-13 | 16,610 | 190 | 1.16% | 16,550 | 16,760 | 16,000 | 81,051 |
| 2026-10-12 | 16,420 | -370 | -2.20% | 16,700 | 16,730 | 16,330 | 84,141 |
| 2026-10-08 | 16,790 | -60 | -0.36% | 16,800 | 16,810 | 16,560 | 30,497 |
| 2026-10-07 | 16,850 | 700 | 4.33% | 16,300 | 17,050 | 16,150 | 83,773 |
| 2026-10-06 | 16,150 | -120 | -0.74% | 16,500 | 16,550 | 16,050 | 50,065 |
| 2026-10-02 | 16,270 | 60 | 0.37% | 16,230 | 16,500 | 16,160 | 86,453 |
| 2026-10-01 | 16,210 | 280 | 1.76% | 15,930 | 16,290 | 15,920 | 59,750 |
| 2026-09-30 | 15,930 | -430 | -2.63% | 16,290 | 16,360 | 15,900 | 91,536 |
| 2026-09-29 | 16,360 | 110 | 0.68% | 16,250 | 16,400 | 16,120 | 55,472 |
| 2026-09-28 | 16,250 | 660 | 4.23% | 15,590 | 16,360 | 15,590 | 61,085 |
| 2026-09-23 | 15,590 | 150 | 0.97% | 15,440 | 15,750 | 15,440 | 39,896 |
| 2026-09-22 | 15,440 | 70 | 0.46% | 15,460 | 15,520 | 15,200 | 27,685 |
| 2026-09-21 | 15,370 | 170 | 1.12% | 15,350 | 15,450 | 15,120 | 32,522 |
| 2026-09-18 | 15,200 | -520 | -3.31% | 15,800 | 15,800 | 15,200 | 51,693 |
| 2026-09-17 | 15,720 | -320 | -2.00% | 16,160 | 16,160 | 15,660 | 24,887 |
| 2026-09-16 | 16,040 | -50 | -0.31% | 16,200 | 16,240 | 16,030 | 66,699 |
| 2026-09-15 | 16,090 | 10 | 0.06% | 16,050 | 16,420 | 16,000 | 96,322 |
| 2026-09-14 | 16,080 | 0 | 0.00% | 16,050 | 16,230 | 16,050 | 53,518 |
| 2026-09-11 | 16,080 | -60 | -0.37% | 16,050 | 16,170 | 15,920 | 37,550 |