교보증권 [030610] KOSPI
9,050 원
전일대비:
▼
150
(-1.63%)
시가
9,130
고가
9,290
저가
9,050
거래량
65,655
거래대금
600 백만
시가총액
10,314 억
52주 최고
18,220
52주 최저
8,120
📈 주가 차트 (최근 20일)
교보증권
030610
120봉
💬 교보증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9,050 | -150 | -1.63% | 9,130 | 9,290 | 9,050 | 65,655 |
| 2026-10-13 | 9,200 | -90 | -0.97% | 9,110 | 9,300 | 8,880 | 208,263 |
| 2026-10-12 | 9,290 | -310 | -3.23% | 9,540 | 9,630 | 9,290 | 51,640 |
| 2026-10-08 | 9,600 | -200 | -2.04% | 9,710 | 9,870 | 9,510 | 22,366 |
| 2026-10-07 | 9,800 | -120 | -1.21% | 9,920 | 9,950 | 9,750 | 35,118 |
| 2026-10-06 | 9,920 | 10 | 0.10% | 10,000 | 10,040 | 9,870 | 13,692 |
| 2026-10-02 | 9,910 | -60 | -0.60% | 9,970 | 10,000 | 9,880 | 11,407 |
| 2026-10-01 | 9,970 | 120 | 1.22% | 9,910 | 10,020 | 9,800 | 16,335 |
| 2026-09-30 | 9,850 | -110 | -1.10% | 10,000 | 10,000 | 9,820 | 19,221 |
| 2026-09-29 | 9,960 | -40 | -0.40% | 10,000 | 10,020 | 9,850 | 33,462 |
| 2026-09-28 | 10,000 | 0 | 0.00% | 10,000 | 10,090 | 9,880 | 13,289 |
| 2026-09-23 | 10,000 | 10 | 0.10% | 10,150 | 10,150 | 9,980 | 20,154 |
| 2026-09-22 | 9,990 | -10 | -0.10% | 10,250 | 10,250 | 9,950 | 22,816 |
| 2026-09-21 | 10,000 | 0 | 0.00% | 10,010 | 10,050 | 9,970 | 15,052 |
| 2026-09-18 | 10,000 | -40 | -0.40% | 10,040 | 10,140 | 9,910 | 34,718 |
| 2026-09-17 | 10,040 | 30 | 0.30% | 9,990 | 10,100 | 9,990 | 17,101 |
| 2026-09-16 | 10,010 | -290 | -2.82% | 10,240 | 10,300 | 10,000 | 21,105 |
| 2026-09-15 | 10,300 | -30 | -0.29% | 10,220 | 10,400 | 10,160 | 13,633 |
| 2026-09-14 | 10,330 | -50 | -0.48% | 10,380 | 10,460 | 10,230 | 40,785 |
| 2026-09-11 | 10,380 | 20 | 0.19% | 10,280 | 10,440 | 10,190 | 56,471 |