신세계인터내셔날 [031430] KOSPI
10,190 원
전일대비:
▼
80
(-0.78%)
시가
10,220
고가
10,260
저가
10,010
거래량
97,148
거래대금
981 백만
시가총액
3,565 억
52주 최고
17,130
52주 최저
9,550
📈 주가 차트 (최근 20일)
신세계인터내셔날
031430
120봉
💬 신세계인터내셔날 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10,190 | -80 | -0.78% | 10,220 | 10,260 | 10,010 | 97,148 |
| 2026-08-20 | 10,270 | 0 | 0.00% | 10,490 | 10,490 | 10,210 | 122,935 |
| 2026-08-19 | 10,270 | -420 | -3.93% | 10,400 | 10,520 | 10,230 | 149,110 |
| 2026-08-18 | 10,690 | -320 | -2.91% | 11,010 | 11,020 | 10,550 | 92,611 |
| 2026-08-14 | 11,010 | 350 | 3.28% | 10,750 | 11,010 | 10,680 | 136,611 |
| 2026-08-13 | 10,660 | -10 | -0.09% | 10,760 | 10,840 | 10,600 | 166,190 |
| 2026-08-12 | 10,670 | -70 | -0.65% | 10,890 | 11,080 | 10,630 | 265,648 |
| 2026-08-11 | 10,740 | -840 | -7.25% | 11,690 | 11,690 | 10,620 | 327,798 |
| 2026-08-10 | 11,580 | 200 | 1.76% | 11,390 | 11,630 | 11,170 | 77,478 |
| 2026-08-07 | 11,380 | 160 | 1.43% | 11,290 | 11,380 | 10,910 | 73,050 |
| 2026-08-06 | 11,220 | 190 | 1.72% | 11,010 | 11,250 | 10,980 | 72,288 |
| 2026-08-05 | 11,030 | 110 | 1.01% | 11,060 | 11,160 | 10,870 | 70,785 |
| 2026-08-04 | 10,920 | 10 | 0.09% | 10,790 | 10,960 | 10,630 | 96,789 |
| 2026-08-03 | 10,910 | 150 | 1.39% | 10,760 | 11,100 | 10,590 | 61,818 |
| 2026-07-31 | 10,760 | 240 | 2.28% | 10,690 | 10,840 | 10,510 | 59,469 |
| 2026-07-30 | 10,520 | 60 | 0.57% | 10,000 | 10,700 | 10,000 | 83,466 |
| 2026-07-29 | 10,460 | -420 | -3.86% | 10,970 | 11,120 | 10,020 | 149,209 |
| 2026-07-28 | 10,880 | -460 | -4.06% | 11,340 | 11,380 | 10,660 | 79,069 |
| 2026-07-27 | 11,340 | 230 | 2.07% | 11,320 | 11,400 | 11,120 | 33,421 |
| 2026-07-24 | 11,110 | -270 | -2.37% | 11,430 | 11,430 | 11,010 | 100,655 |