LG디스플레이 [034220] KOSPI
7,610 원
전일대비:
▲
50
(0.66%)
시가
7,550
고가
7,760
저가
7,530
거래량
2,378,048
거래대금
18,151 백만
시가총액
38,050 억
52주 최고
17,950
52주 최저
7,300
📈 주가 차트 (최근 20일)
LG디스플레이
034220
120봉
💬 LG디스플레이 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7,610 | 50 | 0.66% | 7,550 | 7,760 | 7,530 | 2,378,048 |
| 2026-10-13 | 7,560 | -200 | -2.58% | 7,650 | 7,680 | 7,300 | 4,339,384 |
| 2026-10-12 | 7,760 | -400 | -4.90% | 8,070 | 8,110 | 7,700 | 4,245,707 |
| 2026-10-08 | 8,160 | -90 | -1.09% | 8,190 | 8,320 | 8,090 | 3,104,575 |
| 2026-10-07 | 8,250 | -320 | -3.73% | 8,580 | 8,580 | 8,250 | 2,807,479 |
| 2026-10-06 | 8,570 | 0 | 0.00% | 8,640 | 8,710 | 8,510 | 2,427,815 |
| 2026-10-02 | 8,570 | -10 | -0.12% | 8,510 | 8,640 | 8,480 | 2,152,585 |
| 2026-10-01 | 8,580 | 250 | 3.00% | 8,330 | 8,580 | 8,230 | 2,368,914 |
| 2026-09-30 | 8,330 | -10 | -0.12% | 8,320 | 8,490 | 8,290 | 2,368,402 |
| 2026-09-29 | 8,340 | -110 | -1.30% | 8,450 | 8,460 | 8,210 | 3,003,146 |
| 2026-09-28 | 8,450 | -40 | -0.47% | 8,490 | 8,580 | 8,270 | 3,044,033 |
| 2026-09-23 | 8,490 | 20 | 0.24% | 8,510 | 8,870 | 8,470 | 3,730,831 |
| 2026-09-22 | 8,470 | -50 | -0.59% | 8,620 | 8,650 | 8,410 | 2,924,118 |
| 2026-09-21 | 8,520 | 120 | 1.43% | 8,400 | 8,580 | 8,300 | 2,564,993 |
| 2026-09-18 | 8,400 | 20 | 0.24% | 8,480 | 8,590 | 8,350 | 3,951,147 |
| 2026-09-17 | 8,380 | -90 | -1.06% | 8,470 | 8,510 | 8,350 | 2,249,924 |
| 2026-09-16 | 8,470 | -140 | -1.63% | 8,600 | 8,610 | 8,430 | 2,219,403 |
| 2026-09-15 | 8,610 | -240 | -2.71% | 8,750 | 8,840 | 8,610 | 3,542,753 |
| 2026-09-14 | 8,850 | -50 | -0.56% | 8,770 | 8,960 | 8,720 | 1,903,176 |
| 2026-09-11 | 8,900 | -70 | -0.78% | 8,780 | 8,950 | 8,680 | 2,583,984 |