파라다이스 [034230] KOSPI
9,580 원
전일대비:
▲
60
(0.63%)
시가
9,520
고가
9,840
저가
9,500
거래량
233,617
거래대금
2,253 백만
시가총액
8,874 억
52주 최고
21,850
52주 최저
9,160
📈 주가 차트 (최근 20일)
파라다이스
034230
120봉
💬 파라다이스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9,580 | 60 | 0.63% | 9,520 | 9,840 | 9,500 | 233,617 |
| 2026-10-13 | 9,520 | -80 | -0.83% | 9,470 | 9,550 | 9,280 | 218,259 |
| 2026-10-12 | 9,600 | -200 | -2.04% | 9,750 | 10,010 | 9,570 | 242,565 |
| 2026-10-08 | 9,800 | -10 | -0.10% | 9,840 | 9,950 | 9,660 | 454,569 |
| 2026-10-07 | 9,810 | 400 | 4.25% | 9,410 | 10,040 | 9,410 | 721,879 |
| 2026-10-06 | 9,410 | 80 | 0.86% | 9,330 | 9,450 | 9,240 | 184,691 |
| 2026-10-02 | 9,330 | -150 | -1.58% | 9,440 | 9,580 | 9,260 | 294,435 |
| 2026-10-01 | 9,480 | 150 | 1.61% | 9,390 | 9,480 | 9,250 | 208,326 |
| 2026-09-30 | 9,330 | -140 | -1.48% | 9,530 | 9,540 | 9,240 | 327,489 |
| 2026-09-29 | 9,470 | -180 | -1.87% | 9,660 | 9,660 | 9,380 | 247,512 |
| 2026-09-28 | 9,650 | 110 | 1.15% | 9,560 | 9,740 | 9,540 | 176,678 |
| 2026-09-23 | 9,540 | -10 | -0.10% | 9,630 | 9,650 | 9,470 | 178,198 |
| 2026-09-22 | 9,550 | 10 | 0.10% | 9,630 | 9,630 | 9,520 | 170,778 |
| 2026-09-21 | 9,540 | -60 | -0.63% | 9,660 | 9,660 | 9,510 | 193,155 |
| 2026-09-18 | 9,600 | -130 | -1.34% | 9,790 | 9,820 | 9,600 | 339,586 |
| 2026-09-17 | 9,730 | -60 | -0.61% | 9,880 | 9,880 | 9,710 | 198,390 |
| 2026-09-16 | 9,790 | -90 | -0.91% | 9,880 | 9,880 | 9,740 | 202,340 |
| 2026-09-15 | 9,880 | -200 | -1.98% | 9,990 | 10,080 | 9,880 | 177,070 |
| 2026-09-14 | 10,080 | 150 | 1.51% | 9,840 | 10,090 | 9,760 | 293,249 |
| 2026-09-11 | 9,930 | 90 | 0.91% | 9,750 | 9,930 | 9,700 | 239,440 |