NICE [034310] KOSPI
11,600 원
전일대비:
▲
240
(2.11%)
시가
11,500
고가
11,770
저가
11,370
거래량
55,177
거래대금
639 백만
시가총액
4,264 억
52주 최고
15,430
52주 최저
10,660
📈 주가 차트 (최근 20일)
NICE
034310
120봉
💬 NICE 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11,600 | 240 | 2.11% | 11,500 | 11,770 | 11,370 | 55,177 |
| 2026-10-13 | 11,360 | -90 | -0.79% | 11,360 | 11,690 | 11,210 | 19,931 |
| 2026-10-12 | 11,450 | -120 | -1.04% | 11,720 | 11,780 | 11,400 | 15,554 |
| 2026-10-08 | 11,570 | -130 | -1.11% | 11,630 | 11,740 | 11,570 | 6,910 |
| 2026-10-07 | 11,700 | 0 | 0.00% | 11,790 | 11,900 | 11,620 | 14,535 |
| 2026-10-06 | 11,700 | -40 | -0.34% | 12,070 | 12,070 | 11,680 | 10,687 |
| 2026-10-02 | 11,740 | 0 | 0.00% | 11,770 | 11,950 | 11,730 | 6,487 |
| 2026-10-01 | 11,740 | -110 | -0.93% | 11,760 | 12,000 | 11,710 | 11,367 |
| 2026-09-30 | 11,850 | 0 | 0.00% | 11,810 | 12,000 | 11,800 | 17,792 |
| 2026-09-29 | 11,850 | -210 | -1.74% | 12,180 | 12,190 | 11,850 | 14,331 |
| 2026-09-28 | 12,060 | 310 | 2.64% | 11,930 | 12,180 | 11,800 | 16,283 |
| 2026-09-23 | 11,750 | -100 | -0.84% | 11,710 | 11,900 | 11,710 | 8,899 |
| 2026-09-22 | 11,850 | -180 | -1.50% | 11,920 | 12,180 | 11,680 | 31,007 |
| 2026-09-21 | 12,030 | 10 | 0.08% | 12,160 | 12,170 | 11,910 | 9,254 |
| 2026-09-18 | 12,020 | -40 | -0.33% | 12,160 | 12,240 | 11,970 | 268,325 |
| 2026-09-17 | 12,060 | -190 | -1.55% | 12,370 | 12,370 | 12,060 | 7,568 |
| 2026-09-16 | 12,250 | 0 | 0.00% | 12,390 | 12,390 | 12,120 | 13,194 |
| 2026-09-15 | 12,250 | -350 | -2.78% | 12,600 | 12,680 | 12,250 | 16,104 |
| 2026-09-14 | 12,600 | 190 | 1.53% | 12,400 | 12,680 | 12,310 | 16,126 |
| 2026-09-11 | 12,410 | -190 | -1.51% | 12,640 | 12,740 | 12,400 | 9,025 |