NICE [034310] KOSPI
13,170 원
전일대비:
▼
120
(-0.90%)
시가
13,300
고가
13,400
저가
13,110
거래량
56,820
거래대금
751 백만
시가총액
4,841 억
52주 최고
15,430
52주 최저
10,660
📈 주가 차트 (최근 20일)
NICE
034310
120봉
💬 NICE 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 13,170 | -120 | -0.90% | 13,300 | 13,400 | 13,110 | 56,820 |
| 2026-08-20 | 13,290 | -290 | -2.14% | 13,350 | 13,700 | 13,100 | 77,241 |
| 2026-08-19 | 13,580 | 720 | 5.60% | 12,790 | 13,800 | 12,660 | 170,489 |
| 2026-08-18 | 12,860 | -130 | -1.00% | 12,920 | 12,970 | 12,380 | 87,796 |
| 2026-08-14 | 12,990 | 280 | 2.20% | 12,790 | 13,100 | 12,720 | 40,377 |
| 2026-08-13 | 12,710 | -220 | -1.70% | 13,070 | 13,100 | 12,710 | 22,785 |
| 2026-08-12 | 12,930 | -140 | -1.07% | 13,000 | 13,150 | 12,900 | 48,115 |
| 2026-08-11 | 13,070 | 390 | 3.08% | 12,750 | 13,180 | 12,570 | 60,553 |
| 2026-08-10 | 12,680 | -280 | -2.16% | 12,940 | 12,940 | 12,620 | 31,668 |
| 2026-08-07 | 12,960 | 240 | 1.89% | 12,790 | 12,990 | 12,730 | 32,918 |
| 2026-08-06 | 12,720 | -70 | -0.55% | 12,720 | 13,030 | 12,700 | 37,764 |
| 2026-08-05 | 12,790 | 10 | 0.08% | 12,780 | 12,900 | 12,660 | 28,453 |
| 2026-08-04 | 12,780 | -90 | -0.70% | 12,810 | 13,030 | 12,650 | 27,560 |
| 2026-08-03 | 12,870 | 10 | 0.08% | 12,710 | 13,110 | 12,710 | 51,600 |
| 2026-07-31 | 12,860 | 80 | 0.63% | 13,040 | 13,040 | 12,600 | 72,933 |
| 2026-07-30 | 12,780 | 350 | 2.82% | 12,470 | 13,010 | 12,410 | 89,924 |
| 2026-07-29 | 12,430 | -200 | -1.58% | 12,630 | 12,930 | 12,180 | 75,137 |
| 2026-07-28 | 12,630 | -210 | -1.64% | 12,840 | 12,940 | 12,520 | 62,318 |
| 2026-07-27 | 12,840 | 160 | 1.26% | 12,710 | 13,110 | 12,700 | 39,801 |
| 2026-07-24 | 12,680 | 10 | 0.08% | 12,670 | 13,130 | 12,300 | 61,915 |