한국토지신탁 [034830] KOSPI
1,121 원
전일대비:
▲
10
(0.90%)
시가
1,114
고가
1,132
저가
1,114
거래량
280,105
거래대금
315 백만
시가총액
2,830 억
52주 최고
1,878
52주 최저
1,039
📈 주가 차트 (최근 20일)
한국토지신탁
034830
120봉
💬 한국토지신탁 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,121 | 10 | 0.90% | 1,114 | 1,132 | 1,114 | 280,105 |
| 2026-10-13 | 1,111 | 4 | 0.36% | 1,102 | 1,117 | 1,080 | 673,428 |
| 2026-10-12 | 1,107 | -6 | -0.54% | 1,117 | 1,117 | 1,099 | 200,894 |
| 2026-10-08 | 1,113 | -5 | -0.45% | 1,113 | 1,118 | 1,106 | 183,853 |
| 2026-10-07 | 1,118 | 7 | 0.63% | 1,115 | 1,125 | 1,101 | 294,156 |
| 2026-10-06 | 1,111 | -13 | -1.16% | 1,124 | 1,132 | 1,105 | 387,259 |
| 2026-10-02 | 1,124 | 4 | 0.36% | 1,130 | 1,132 | 1,116 | 202,263 |
| 2026-10-01 | 1,120 | 1 | 0.09% | 1,125 | 1,125 | 1,115 | 126,030 |
| 2026-09-30 | 1,119 | -17 | -1.50% | 1,137 | 1,140 | 1,118 | 263,794 |
| 2026-09-29 | 1,136 | -2 | -0.18% | 1,131 | 1,138 | 1,123 | 182,433 |
| 2026-09-28 | 1,138 | 5 | 0.44% | 1,135 | 1,141 | 1,122 | 292,319 |
| 2026-09-23 | 1,133 | -21 | -1.82% | 1,155 | 1,155 | 1,128 | 359,249 |
| 2026-09-22 | 1,154 | -6 | -0.52% | 1,164 | 1,167 | 1,147 | 193,891 |
| 2026-09-21 | 1,160 | -7 | -0.60% | 1,168 | 1,169 | 1,155 | 149,591 |
| 2026-09-18 | 1,167 | -10 | -0.85% | 1,173 | 1,185 | 1,161 | 221,041 |
| 2026-09-17 | 1,177 | -1 | -0.08% | 1,180 | 1,193 | 1,166 | 247,617 |
| 2026-09-16 | 1,178 | -6 | -0.51% | 1,186 | 1,186 | 1,167 | 158,956 |
| 2026-09-15 | 1,184 | -2 | -0.17% | 1,182 | 1,189 | 1,177 | 150,516 |
| 2026-09-14 | 1,186 | -13 | -1.08% | 1,196 | 1,197 | 1,177 | 184,173 |
| 2026-09-11 | 1,199 | 1 | 0.08% | 1,196 | 1,199 | 1,181 | 156,117 |