NC [036570] KOSPI
206,500 원
전일대비:
▼
500
(-0.24%)
시가
206,000
고가
208,000
저가
203,000
거래량
80,305
거래대금
16,556 백만
시가총액
44,488 억
52주 최고
343,500
52주 최저
176,100
📈 주가 차트 (최근 20일)
NC
036570
120봉
💬 NC 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 206,500 | -500 | -0.24% | 206,000 | 208,000 | 203,000 | 80,305 |
| 2026-10-13 | 207,000 | -2,000 | -0.96% | 207,000 | 208,500 | 199,500 | 104,478 |
| 2026-10-12 | 209,000 | -13,000 | -5.86% | 221,500 | 225,000 | 207,500 | 182,202 |
| 2026-10-08 | 222,000 | -15,500 | -6.53% | 235,500 | 235,500 | 217,500 | 204,537 |
| 2026-10-07 | 237,500 | 13,500 | 6.03% | 225,500 | 243,500 | 224,500 | 209,191 |
| 2026-10-06 | 224,000 | -17,000 | -7.05% | 239,500 | 239,500 | 222,000 | 296,287 |
| 2026-10-02 | 241,000 | 11,000 | 4.78% | 232,000 | 242,500 | 229,000 | 190,012 |
| 2026-10-01 | 230,000 | 21,000 | 10.05% | 226,500 | 236,500 | 223,500 | 254,949 |
| 2026-09-30 | 209,000 | -2,000 | -0.95% | 213,000 | 215,000 | 207,000 | 86,975 |
| 2026-09-29 | 211,000 | -5,000 | -2.31% | 216,500 | 220,500 | 205,500 | 79,761 |
| 2026-09-28 | 216,000 | 4,000 | 1.89% | 212,500 | 220,000 | 212,500 | 61,926 |
| 2026-09-23 | 212,000 | -11,000 | -4.93% | 222,500 | 222,500 | 209,500 | 95,499 |
| 2026-09-22 | 223,000 | 16,500 | 7.99% | 208,000 | 224,500 | 208,000 | 131,544 |
| 2026-09-21 | 206,500 | -2,500 | -1.20% | 208,500 | 209,500 | 204,500 | 51,115 |
| 2026-09-18 | 209,000 | 4,500 | 2.20% | 208,000 | 213,000 | 206,500 | 91,782 |
| 2026-09-17 | 204,500 | 3,500 | 1.74% | 202,500 | 206,000 | 200,000 | 62,530 |
| 2026-09-16 | 201,000 | -3,000 | -1.47% | 205,000 | 207,500 | 199,900 | 68,000 |
| 2026-09-15 | 204,000 | -2,500 | -1.21% | 203,500 | 208,000 | 201,500 | 62,033 |
| 2026-09-14 | 206,500 | 1,000 | 0.49% | 204,500 | 207,000 | 203,000 | 74,227 |
| 2026-09-11 | 205,500 | -4,000 | -1.91% | 205,000 | 210,500 | 204,000 | 94,975 |