팜스코 [036580] KOSPI
2,370 원
전일대비:
0
(0.00%)
시가
2,310
고가
2,460
저가
2,310
거래량
55,947
거래대금
133 백만
시가총액
870 억
52주 최고
4,865
52주 최저
2,185
📈 주가 차트 (최근 20일)
팜스코
036580
120봉
💬 팜스코 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,370 | 0 | 0.00% | 2,310 | 2,460 | 2,310 | 55,947 |
| 2026-10-13 | 2,370 | -40 | -1.66% | 2,450 | 2,450 | 2,300 | 34,357 |
| 2026-10-12 | 2,410 | -65 | -2.63% | 2,470 | 2,470 | 2,385 | 10,522 |
| 2026-10-08 | 2,475 | 0 | 0.00% | 2,475 | 2,475 | 2,425 | 38,493 |
| 2026-10-07 | 2,475 | 25 | 1.02% | 2,450 | 2,485 | 2,420 | 22,641 |
| 2026-10-06 | 2,450 | -30 | -1.21% | 2,525 | 2,525 | 2,435 | 20,102 |
| 2026-10-02 | 2,480 | -80 | -3.13% | 2,510 | 2,510 | 2,465 | 23,800 |
| 2026-10-01 | 2,560 | 80 | 3.23% | 2,490 | 2,560 | 2,445 | 38,884 |
| 2026-09-30 | 2,480 | -5 | -0.20% | 2,525 | 2,525 | 2,470 | 14,146 |
| 2026-09-29 | 2,485 | -35 | -1.39% | 2,495 | 2,540 | 2,470 | 23,347 |
| 2026-09-28 | 2,520 | -15 | -0.59% | 2,535 | 2,605 | 2,485 | 26,280 |
| 2026-09-23 | 2,535 | 30 | 1.20% | 2,500 | 2,605 | 2,480 | 26,598 |
| 2026-09-22 | 2,505 | -15 | -0.60% | 2,560 | 2,560 | 2,470 | 19,595 |
| 2026-09-21 | 2,520 | -35 | -1.37% | 2,555 | 2,555 | 2,495 | 18,954 |
| 2026-09-18 | 2,555 | -15 | -0.58% | 2,570 | 2,580 | 2,520 | 36,783 |
| 2026-09-17 | 2,570 | -50 | -1.91% | 2,580 | 2,595 | 2,535 | 24,731 |
| 2026-09-16 | 2,620 | 35 | 1.35% | 2,600 | 2,625 | 2,545 | 44,935 |
| 2026-09-15 | 2,585 | -40 | -1.52% | 2,600 | 2,620 | 2,555 | 12,031 |
| 2026-09-14 | 2,625 | 25 | 0.96% | 2,645 | 2,645 | 2,545 | 17,133 |
| 2026-09-11 | 2,600 | 35 | 1.36% | 2,610 | 2,610 | 2,565 | 20,550 |