HDC랩스 [039570] KOSPI
7,320 원
전일대비:
▲
70
(0.97%)
시가
7,300
고가
7,330
저가
7,270
거래량
1,687
거래대금
12 백만
시가총액
1,900 억
52주 최고
8,700
52주 최저
7,160
📈 주가 차트 (최근 20일)
HDC랩스
039570
120봉
💬 HDC랩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7,320 | 70 | 0.97% | 7,300 | 7,330 | 7,270 | 1,687 |
| 2026-10-13 | 7,250 | -30 | -0.41% | 7,270 | 7,300 | 7,160 | 13,380 |
| 2026-10-12 | 7,280 | -110 | -1.49% | 7,400 | 7,420 | 7,250 | 7,662 |
| 2026-10-08 | 7,390 | -20 | -0.27% | 7,400 | 7,460 | 7,340 | 4,567 |
| 2026-10-07 | 7,410 | -10 | -0.13% | 7,450 | 7,470 | 7,400 | 4,836 |
| 2026-10-06 | 7,420 | -70 | -0.93% | 7,490 | 7,520 | 7,410 | 4,428 |
| 2026-10-02 | 7,490 | 30 | 0.40% | 7,400 | 7,490 | 7,380 | 1,304 |
| 2026-10-01 | 7,460 | -60 | -0.80% | 7,520 | 7,520 | 7,350 | 15,631 |
| 2026-09-30 | 7,520 | 0 | 0.00% | 7,480 | 7,580 | 7,480 | 1,240 |
| 2026-09-29 | 7,520 | 80 | 1.08% | 7,450 | 7,520 | 7,430 | 3,657 |
| 2026-09-28 | 7,440 | -70 | -0.93% | 7,450 | 7,500 | 7,410 | 13,422 |
| 2026-09-23 | 7,510 | 20 | 0.27% | 7,490 | 7,550 | 7,490 | 1,509 |
| 2026-09-22 | 7,490 | -20 | -0.27% | 7,500 | 7,500 | 7,450 | 4,489 |
| 2026-09-21 | 7,510 | -80 | -1.05% | 7,590 | 7,590 | 7,440 | 7,465 |
| 2026-09-18 | 7,590 | 0 | 0.00% | 7,600 | 7,650 | 7,540 | 4,922 |
| 2026-09-17 | 7,590 | 80 | 1.07% | 7,530 | 7,630 | 7,530 | 12,971 |
| 2026-09-16 | 7,510 | -30 | -0.40% | 7,530 | 7,600 | 7,510 | 9,821 |
| 2026-09-15 | 7,540 | -110 | -1.44% | 7,600 | 7,750 | 7,540 | 7,819 |
| 2026-09-14 | 7,650 | 70 | 0.92% | 7,580 | 7,660 | 7,550 | 3,090 |
| 2026-09-11 | 7,580 | 0 | 0.00% | 7,550 | 7,650 | 7,550 | 1,109 |