포스코인터내셔널 [047050] KOSPI
57,500 원
전일대비:
▲
900
(1.59%)
시가
57,200
고가
58,300
저가
56,700
거래량
420,427
거래대금
24,227 백만
시가총액
101,156 억
52주 최고
91,200
52주 최저
44,850
📈 주가 차트 (최근 20일)
포스코인터내셔널
047050
120봉
💬 포스코인터내셔널 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 57,500 | 900 | 1.59% | 57,200 | 58,300 | 56,700 | 420,427 |
| 2026-10-13 | 56,600 | 1,800 | 3.28% | 54,000 | 56,900 | 53,000 | 474,471 |
| 2026-10-12 | 54,800 | -2,300 | -4.03% | 56,300 | 56,700 | 54,700 | 374,274 |
| 2026-10-08 | 57,100 | -100 | -0.17% | 56,800 | 58,100 | 56,300 | 537,221 |
| 2026-10-07 | 57,200 | -100 | -0.17% | 57,100 | 58,000 | 56,200 | 380,369 |
| 2026-10-06 | 57,300 | 700 | 1.24% | 56,800 | 57,600 | 55,900 | 303,738 |
| 2026-10-02 | 56,600 | 1,300 | 2.35% | 55,800 | 57,300 | 55,500 | 413,878 |
| 2026-10-01 | 55,300 | -1,600 | -2.81% | 57,700 | 57,700 | 54,750 | 679,787 |
| 2026-09-30 | 56,900 | 2,500 | 4.60% | 56,100 | 57,900 | 55,600 | 598,731 |
| 2026-09-29 | 54,400 | -2,500 | -4.39% | 56,700 | 56,700 | 53,800 | 452,986 |
| 2026-09-28 | 56,900 | 1,600 | 2.89% | 55,600 | 58,000 | 54,800 | 478,567 |
| 2026-09-23 | 55,300 | -1,400 | -2.47% | 57,200 | 57,200 | 54,900 | 376,658 |
| 2026-09-22 | 56,700 | -1,100 | -1.90% | 57,800 | 57,800 | 56,200 | 492,112 |
| 2026-09-21 | 57,800 | 500 | 0.87% | 58,100 | 58,600 | 57,000 | 585,654 |
| 2026-09-18 | 57,300 | -500 | -0.87% | 57,500 | 57,500 | 56,300 | 458,112 |
| 2026-09-17 | 57,800 | 3,000 | 5.47% | 56,900 | 59,100 | 55,900 | 971,867 |
| 2026-09-16 | 54,800 | -100 | -0.18% | 55,400 | 58,200 | 54,700 | 710,649 |
| 2026-09-15 | 54,900 | -1,700 | -3.00% | 55,600 | 56,000 | 54,400 | 470,718 |
| 2026-09-14 | 56,600 | -1,100 | -1.91% | 57,600 | 58,300 | 55,800 | 417,055 |
| 2026-09-11 | 57,700 | 400 | 0.70% | 56,500 | 58,700 | 56,000 | 549,821 |