LG생활건강 [051900] KOSPI
264,000 원
전일대비:
0
(0.00%)
시가
263,000
고가
267,000
저가
261,500
거래량
36,701
거래대금
9,682 백만
시가총액
39,535 억
52주 최고
335,500
52주 최저
210,000
📈 주가 차트 (최근 20일)
LG생활건강
051900
120봉
💬 LG생활건강 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 264,000 | 0 | 0.00% | 263,000 | 267,000 | 261,500 | 36,701 |
| 2026-10-13 | 264,000 | 1,500 | 0.57% | 260,500 | 265,500 | 255,000 | 50,360 |
| 2026-10-12 | 262,500 | -7,000 | -2.60% | 266,000 | 269,000 | 258,500 | 60,217 |
| 2026-10-08 | 269,500 | -1,500 | -0.55% | 270,500 | 273,500 | 263,500 | 60,249 |
| 2026-10-07 | 271,000 | 5,500 | 2.07% | 264,500 | 275,500 | 264,500 | 53,504 |
| 2026-10-06 | 265,500 | -5,500 | -2.03% | 271,500 | 273,000 | 261,000 | 57,707 |
| 2026-10-02 | 271,000 | -500 | -0.18% | 273,000 | 274,000 | 263,500 | 56,820 |
| 2026-10-01 | 271,500 | 2,500 | 0.93% | 270,500 | 277,500 | 268,000 | 70,952 |
| 2026-09-30 | 269,000 | -11,000 | -3.93% | 281,000 | 281,000 | 268,000 | 100,794 |
| 2026-09-29 | 280,000 | -11,500 | -3.95% | 292,000 | 294,000 | 275,500 | 87,711 |
| 2026-09-28 | 291,500 | -1,000 | -0.34% | 292,500 | 299,000 | 286,000 | 59,784 |
| 2026-09-23 | 292,500 | -4,000 | -1.35% | 297,000 | 300,000 | 292,000 | 32,016 |
| 2026-09-22 | 296,500 | -2,500 | -0.84% | 299,500 | 304,500 | 295,000 | 58,953 |
| 2026-09-21 | 299,000 | 3,500 | 1.18% | 293,500 | 301,000 | 291,000 | 46,406 |
| 2026-09-18 | 295,500 | -1,000 | -0.34% | 298,500 | 298,500 | 290,500 | 95,182 |
| 2026-09-17 | 296,500 | -5,000 | -1.66% | 304,000 | 307,000 | 293,000 | 48,589 |
| 2026-09-16 | 301,500 | -500 | -0.17% | 303,000 | 306,500 | 296,000 | 60,801 |
| 2026-09-15 | 302,000 | 3,000 | 1.00% | 294,500 | 312,000 | 294,500 | 97,859 |
| 2026-09-14 | 299,000 | 8,000 | 2.75% | 291,500 | 302,000 | 290,000 | 66,147 |
| 2026-09-11 | 291,000 | -4,000 | -1.36% | 290,000 | 297,500 | 288,000 | 60,446 |