LG생활건강우 [051905] KOSPI
93,000 원
전일대비:
▲
1,400
(1.53%)
시가
92,000
고가
94,200
저가
91,800
거래량
8,431
거래대금
787 백만
시가총액
1,950 억
52주 최고
125,500
52주 최저
88,800
📈 주가 차트 (최근 20일)
LG생활건강우
051905
120봉
💬 LG생활건강우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 93,000 | 1,400 | 1.53% | 92,000 | 94,200 | 91,800 | 8,431 |
| 2026-10-13 | 91,600 | -400 | -0.43% | 92,300 | 92,300 | 89,500 | 7,802 |
| 2026-10-12 | 92,000 | -1,200 | -1.29% | 93,200 | 93,800 | 91,400 | 6,068 |
| 2026-10-08 | 93,200 | -800 | -0.85% | 94,100 | 94,500 | 92,800 | 3,390 |
| 2026-10-07 | 94,000 | 1,300 | 1.40% | 93,000 | 95,600 | 93,000 | 3,518 |
| 2026-10-06 | 92,700 | -1,000 | -1.07% | 93,500 | 94,200 | 92,500 | 5,709 |
| 2026-10-02 | 93,700 | 400 | 0.43% | 93,300 | 94,400 | 92,100 | 7,417 |
| 2026-10-01 | 93,300 | 100 | 0.11% | 93,500 | 94,500 | 92,000 | 2,410 |
| 2026-09-30 | 93,200 | -2,100 | -2.20% | 95,200 | 95,600 | 92,000 | 14,776 |
| 2026-09-29 | 95,300 | -3,200 | -3.25% | 99,400 | 99,400 | 94,300 | 24,968 |
| 2026-09-28 | 98,500 | 900 | 0.92% | 98,500 | 99,400 | 96,600 | 17,690 |
| 2026-09-23 | 97,600 | -1,400 | -1.41% | 99,200 | 99,200 | 97,200 | 7,581 |
| 2026-09-22 | 99,000 | -400 | -0.40% | 98,800 | 99,500 | 96,600 | 17,681 |
| 2026-09-21 | 99,400 | 400 | 0.40% | 98,600 | 99,700 | 97,300 | 15,024 |
| 2026-09-18 | 99,000 | -5,400 | -5.17% | 106,100 | 106,100 | 99,000 | 44,836 |
| 2026-09-17 | 104,400 | -2,900 | -2.70% | 107,500 | 107,900 | 104,300 | 6,570 |
| 2026-09-16 | 107,300 | 200 | 0.19% | 107,500 | 108,700 | 106,300 | 7,800 |
| 2026-09-15 | 107,100 | 3,200 | 3.08% | 103,900 | 109,000 | 103,900 | 13,050 |
| 2026-09-14 | 103,900 | 400 | 0.39% | 103,600 | 107,000 | 102,600 | 7,378 |
| 2026-09-11 | 103,500 | -1,300 | -1.24% | 105,000 | 106,000 | 102,800 | 4,377 |