LG화학우 [051915] KOSPI
119,400 원
전일대비:
▲
4,100
(3.56%)
시가
115,300
고가
121,200
저가
115,300
거래량
20,798
거래대금
2,475 백만
시가총액
9,173 억
52주 최고
212,500
52주 최저
100,000
📈 주가 차트 (최근 20일)
LG화학우
051915
120봉
💬 LG화학우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 119,400 | 4,100 | 3.56% | 115,300 | 121,200 | 115,300 | 20,798 |
| 2026-10-13 | 115,300 | 1,500 | 1.32% | 111,800 | 115,400 | 108,200 | 28,233 |
| 2026-10-12 | 113,800 | -10,500 | -8.45% | 125,000 | 125,700 | 113,700 | 69,705 |
| 2026-10-08 | 124,300 | 1,900 | 1.55% | 122,400 | 126,600 | 121,800 | 43,717 |
| 2026-10-07 | 122,400 | 2,500 | 2.09% | 120,800 | 122,500 | 119,000 | 33,920 |
| 2026-10-06 | 119,900 | 3,700 | 3.18% | 117,000 | 121,100 | 115,300 | 48,058 |
| 2026-10-02 | 116,200 | 2,400 | 2.11% | 114,400 | 116,200 | 113,600 | 12,319 |
| 2026-10-01 | 113,800 | 900 | 0.80% | 112,600 | 115,000 | 112,300 | 5,284 |
| 2026-09-30 | 112,900 | 100 | 0.09% | 112,800 | 114,800 | 112,800 | 8,712 |
| 2026-09-29 | 112,800 | -4,200 | -3.59% | 116,900 | 116,900 | 111,700 | 15,563 |
| 2026-09-28 | 117,000 | 2,700 | 2.36% | 114,800 | 117,700 | 113,100 | 14,983 |
| 2026-09-23 | 114,300 | 0 | 0.00% | 115,500 | 116,100 | 113,700 | 8,356 |
| 2026-09-22 | 114,300 | -1,600 | -1.38% | 117,100 | 117,300 | 114,100 | 15,356 |
| 2026-09-21 | 115,900 | -6,600 | -5.39% | 119,800 | 121,600 | 115,700 | 25,715 |
| 2026-09-18 | 122,500 | 5,200 | 4.43% | 119,200 | 122,500 | 116,800 | 48,185 |
| 2026-09-17 | 117,300 | -900 | -0.76% | 118,300 | 119,200 | 116,800 | 16,567 |
| 2026-09-16 | 118,200 | -2,400 | -1.99% | 120,100 | 122,100 | 118,100 | 26,263 |
| 2026-09-15 | 120,600 | 100 | 0.08% | 119,100 | 122,400 | 119,100 | 40,850 |
| 2026-09-14 | 120,500 | -1,700 | -1.39% | 121,900 | 122,400 | 118,700 | 15,694 |
| 2026-09-11 | 122,200 | -5,400 | -4.23% | 125,000 | 125,600 | 121,600 | 20,682 |