리노공업 [058470] KOSDAQ
우량기업부
76,000 원
전일대비:
▼
3,600
(-4.52%)
시가
79,000
고가
80,500
저가
75,300
거래량
965,253
거래대금
75,059 백만
시가총액
57,921 억
52주 최고
129,000
52주 최저
53,100
📈 주가 차트 (최근 20일)
리노공업
058470
120봉
💬 리노공업 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 76,000 | -3,600 | -4.52% | 79,000 | 80,500 | 75,300 | 965,253 |
| 2026-10-13 | 79,600 | 1,500 | 1.92% | 76,400 | 80,700 | 75,200 | 1,286,534 |
| 2026-10-12 | 78,100 | -9,800 | -11.15% | 82,700 | 83,500 | 77,600 | 2,005,949 |
| 2026-10-08 | 87,900 | 2,700 | 3.17% | 86,000 | 89,800 | 84,600 | 1,649,294 |
| 2026-10-07 | 85,200 | -1,700 | -1.96% | 86,400 | 88,700 | 84,300 | 1,083,550 |
| 2026-10-06 | 86,900 | 2,600 | 3.08% | 87,500 | 88,000 | 85,700 | 1,410,154 |
| 2026-10-02 | 84,300 | 2,900 | 3.56% | 81,800 | 86,900 | 81,100 | 2,273,353 |
| 2026-10-01 | 81,400 | 8,000 | 10.90% | 73,400 | 81,400 | 73,100 | 1,519,546 |
| 2026-09-30 | 73,400 | -100 | -0.14% | 74,500 | 75,500 | 72,600 | 535,216 |
| 2026-09-29 | 73,500 | 2,300 | 3.23% | 71,300 | 73,800 | 71,300 | 751,392 |
| 2026-09-28 | 71,200 | -3,100 | -4.17% | 73,400 | 74,300 | 71,200 | 583,151 |
| 2026-09-23 | 74,300 | -700 | -0.93% | 76,700 | 77,500 | 71,500 | 1,493,192 |
| 2026-09-22 | 75,000 | 5,200 | 7.45% | 71,300 | 76,900 | 70,400 | 1,795,192 |
| 2026-09-21 | 69,800 | 200 | 0.29% | 70,100 | 70,500 | 68,500 | 443,972 |
| 2026-09-18 | 69,600 | 3,200 | 4.82% | 68,800 | 69,800 | 67,900 | 537,402 |
| 2026-09-17 | 66,400 | 500 | 0.76% | 66,400 | 67,700 | 65,700 | 291,307 |
| 2026-09-16 | 65,900 | 1,600 | 2.49% | 64,300 | 66,100 | 63,100 | 402,902 |
| 2026-09-15 | 64,300 | -800 | -1.23% | 64,400 | 66,500 | 63,900 | 334,312 |
| 2026-09-14 | 65,100 | -1,300 | -1.96% | 65,600 | 67,000 | 64,100 | 507,535 |
| 2026-09-11 | 66,400 | -2,900 | -4.18% | 67,100 | 67,700 | 66,200 | 567,024 |