국일신동 [060480] KOSDAQ
관리종목(소속부없음)
952 원
전일대비:
▲
2
(0.21%)
시가
951
고가
1,039
저가
921
거래량
52,890
거래대금
52 백만
시가총액
106 억
52주 최고
1,940
52주 최저
701
📈 주가 차트 (최근 20일)
국일신동
060480
120봉
💬 국일신동 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 952 | 2 | 0.21% | 951 | 1,039 | 921 | 52,890 |
| 2026-10-13 | 950 | -32 | -3.26% | 1,020 | 1,020 | 900 | 86,985 |
| 2026-10-12 | 982 | -158 | -13.86% | 1,150 | 1,150 | 980 | 251,045 |
| 2026-10-08 | 1,140 | 23 | 2.06% | 1,108 | 1,330 | 1,005 | 406,247 |
| 2026-10-07 | 1,117 | 13 | 1.18% | 1,104 | 1,243 | 955 | 409,407 |
| 2026-10-06 | 1,104 | 247 | 28.82% | 887 | 1,114 | 873 | 840,224 |
| 2026-10-02 | 857 | -193 | -18.38% | 1,060 | 1,133 | 835 | 756,975 |
| 2026-10-01 | 1,050 | -200 | -16.00% | 1,250 | 1,329 | 1,015 | 225,665 |
| 2026-09-30 | 1,250 | -125 | -9.09% | 1,375 | 1,401 | 1,228 | 138,700 |
| 2026-09-29 | 1,375 | -55 | -3.85% | 1,429 | 1,429 | 1,322 | 102,284 |
| 2026-09-28 | 1,430 | -140 | -8.92% | 1,544 | 1,549 | 1,318 | 333,734 |
| 2026-09-23 | 1,570 | -35 | -2.18% | 1,592 | 1,609 | 1,500 | 129,844 |
| 2026-09-22 | 1,605 | -2 | -0.12% | 1,594 | 1,620 | 1,550 | 131,935 |
| 2026-09-21 | 1,607 | -3 | -0.19% | 1,597 | 1,632 | 1,514 | 188,008 |
| 2026-09-18 | 1,610 | -5 | -0.31% | 1,639 | 1,639 | 1,556 | 102,246 |
| 2026-09-17 | 1,615 | 34 | 2.15% | 1,585 | 1,650 | 1,585 | 98,625 |
| 2026-09-16 | 1,581 | -19 | -1.19% | 1,600 | 1,626 | 1,560 | 89,359 |
| 2026-09-15 | 1,600 | 58 | 3.76% | 1,540 | 1,644 | 1,505 | 58,167 |
| 2026-09-14 | 1,542 | -40 | -2.53% | 1,582 | 1,582 | 1,490 | 241,346 |
| 2026-09-11 | 1,582 | -59 | -3.60% | 1,650 | 1,650 | 1,571 | 43,278 |