에이전트AI [060900] KOSDAQ
중견기업부
1,625 원
전일대비:
▲
91
(5.93%)
시가
1,579
고가
1,718
저가
1,534
거래량
143,327
거래대금
234 백만
시가총액
106 억
52주 최고
10,200
52주 최저
0
📈 주가 차트 (최근 20일)
에이전트AI
060900
120봉
💬 에이전트AI 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,625 | 91 | 5.93% | 1,579 | 1,718 | 1,534 | 143,327 |
| 2026-10-13 | 1,534 | 83 | 5.72% | 1,451 | 1,750 | 1,430 | 225,595 |
| 2026-10-12 | 1,451 | -259 | -15.15% | 1,750 | 1,750 | 1,451 | 130,661 |
| 2026-10-08 | 1,710 | -53 | -3.01% | 1,805 | 1,885 | 1,706 | 112,846 |
| 2026-10-07 | 1,763 | 154 | 9.57% | 1,730 | 1,870 | 1,639 | 333,855 |
| 2026-10-06 | 1,609 | -26 | -1.59% | 1,697 | 1,697 | 1,580 | 85,074 |
| 2026-10-02 | 1,635 | 40 | 2.51% | 1,642 | 2,025 | 1,586 | 777,648 |
| 2026-10-01 | 1,595 | -610 | -27.66% | 1,820 | 1,844 | 1,545 | 652,327 |
| 2026-09-30 | 2,205 | -215 | -8.88% | 2,380 | 2,380 | 2,160 | 407,172 |
| 2026-09-29 | 2,420 | 50 | 2.11% | 2,350 | 2,420 | 2,210 | 147,353 |
| 2026-09-28 | 2,370 | -425 | -15.21% | 2,795 | 2,800 | 2,315 | 426,444 |
| 2026-09-23 | 2,795 | -265 | -8.66% | 3,060 | 3,070 | 2,670 | 172,511 |
| 2026-09-22 | 3,060 | -5 | -0.16% | 3,040 | 3,100 | 2,870 | 10,325 |
| 2026-09-21 | 3,065 | -45 | -1.45% | 3,095 | 3,110 | 3,020 | 6,961 |
| 2026-09-18 | 3,110 | 80 | 2.64% | 3,030 | 3,165 | 3,025 | 7,264 |
| 2026-09-17 | 3,030 | -155 | -4.87% | 3,125 | 3,185 | 3,000 | 10,228 |
| 2026-09-16 | 3,185 | -145 | -4.35% | 3,320 | 3,330 | 2,990 | 48,960 |
| 2026-09-15 | 3,330 | 145 | 4.55% | 3,180 | 3,330 | 3,095 | 18,560 |
| 2026-09-14 | 3,185 | -170 | -5.07% | 3,395 | 3,395 | 3,025 | 10,059 |
| 2026-09-11 | 3,355 | -55 | -1.61% | 3,490 | 3,490 | 3,315 | 49,766 |