에이전트AI [060900] KOSDAQ
중견기업부
3,805 원
전일대비:
▲
35
(0.93%)
시가
3,750
고가
3,945
저가
3,690
거래량
22,871
거래대금
86 백만
시가총액
186 억
52주 최고
10,200
52주 최저
0
📈 주가 차트 (최근 20일)
에이전트AI
060900
120봉
💬 에이전트AI 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,805 | 35 | 0.93% | 3,750 | 3,945 | 3,690 | 22,871 |
| 2026-08-20 | 3,770 | 35 | 0.94% | 3,885 | 3,885 | 3,715 | 11,042 |
| 2026-08-19 | 3,735 | 45 | 1.22% | 3,685 | 3,800 | 3,560 | 21,750 |
| 2026-08-18 | 3,690 | -265 | -6.70% | 3,955 | 3,970 | 3,620 | 36,256 |
| 2026-08-14 | 3,955 | -70 | -1.74% | 4,025 | 4,025 | 3,680 | 52,434 |
| 2026-08-13 | 4,025 | -320 | -7.36% | 4,345 | 4,410 | 3,930 | 313,076 |
| 2026-08-12 | 4,345 | 25 | 0.58% | 4,395 | 4,500 | 4,255 | 134,077 |
| 2026-08-11 | 4,320 | -55 | -1.26% | 4,325 | 4,440 | 4,140 | 15,220 |
| 2026-08-10 | 4,375 | -50 | -1.13% | 4,425 | 4,640 | 4,330 | 10,129 |
| 2026-08-07 | 4,425 | 30 | 0.68% | 4,535 | 4,535 | 4,280 | 11,285 |
| 2026-08-06 | 4,395 | 25 | 0.57% | 4,375 | 4,450 | 4,260 | 18,490 |
| 2026-08-05 | 4,370 | -20 | -0.46% | 4,695 | 4,695 | 4,230 | 18,552 |
| 2026-08-04 | 4,390 | 180 | 4.28% | 3,820 | 4,600 | 3,820 | 13,183 |
| 2026-08-03 | 4,210 | -110 | -2.55% | 4,470 | 4,470 | 4,210 | 54,055 |
| 2026-07-31 | 4,320 | 360 | 9.09% | 4,075 | 4,400 | 3,960 | 10,410 |
| 2026-07-30 | 3,960 | 60 | 1.54% | 3,900 | 4,050 | 3,630 | 20,932 |
| 2026-07-29 | 3,900 | -435 | -10.03% | 4,770 | 4,770 | 3,655 | 30,291 |
| 2026-07-28 | 4,335 | -135 | -3.02% | 4,465 | 4,465 | 4,175 | 12,750 |
| 2026-07-27 | 4,470 | 65 | 1.48% | 4,400 | 4,585 | 4,295 | 13,675 |
| 2026-07-24 | 4,405 | 20 | 0.46% | 4,385 | 4,485 | 4,210 | 30,567 |