하이퍼코퍼레이션 [065650] KOSDAQ
중견기업부
2,515 원
전일대비:
▲
578
(29.84%)
시가
2,515
고가
2,515
저가
2,515
거래량
61,299
거래대금
154 백만
시가총액
275 억
52주 최고
3,815
52주 최저
0
📈 주가 차트 (최근 20일)
하이퍼코퍼레이션
065650
120봉
💬 하이퍼코퍼레이션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,515 | 578 | 29.84% | 2,515 | 2,515 | 2,515 | 61,299 |
| 2026-10-13 | 1,937 | 447 | 30.00% | 1,487 | 1,937 | 1,475 | 1,434,445 |
| 2026-10-12 | 1,490 | -55 | -3.56% | 1,499 | 1,504 | 1,450 | 24,710 |
| 2026-10-08 | 1,545 | 71 | 4.82% | 1,463 | 1,553 | 1,463 | 30,505 |
| 2026-10-07 | 1,474 | 101 | 7.36% | 1,373 | 1,474 | 1,361 | 45,519 |
| 2026-10-06 | 1,373 | 36 | 2.69% | 1,337 | 1,373 | 1,307 | 31,461 |
| 2026-10-02 | 1,337 | -13 | -0.96% | 1,398 | 1,483 | 1,335 | 60,005 |
| 2026-10-01 | 1,350 | -45 | -3.23% | 1,401 | 1,409 | 1,326 | 16,315 |
| 2026-09-30 | 1,395 | -85 | -5.74% | 1,469 | 1,545 | 1,395 | 23,930 |
| 2026-09-29 | 1,480 | 45 | 3.14% | 1,435 | 1,543 | 1,426 | 23,783 |
| 2026-09-28 | 1,435 | 18 | 1.27% | 1,417 | 1,459 | 1,417 | 14,866 |
| 2026-09-23 | 1,417 | 17 | 1.21% | 1,420 | 1,442 | 1,400 | 17,043 |
| 2026-09-22 | 1,400 | -95 | -6.35% | 1,496 | 1,584 | 1,400 | 14,269 |
| 2026-09-21 | 1,495 | 4 | 0.27% | 1,502 | 1,555 | 1,488 | 14,914 |
| 2026-09-18 | 1,491 | 53 | 3.69% | 1,463 | 1,550 | 1,456 | 14,559 |
| 2026-09-17 | 1,438 | -44 | -2.97% | 1,487 | 1,513 | 1,438 | 27,680 |
| 2026-09-16 | 1,482 | -44 | -2.88% | 1,516 | 1,519 | 1,482 | 8,205 |
| 2026-09-15 | 1,526 | -14 | -0.91% | 1,530 | 1,530 | 1,501 | 9,019 |
| 2026-09-14 | 1,540 | -74 | -4.58% | 1,610 | 1,611 | 1,534 | 11,570 |
| 2026-09-11 | 1,614 | 41 | 2.61% | 1,561 | 1,620 | 1,556 | 10,698 |