LG전자우 [066575] KOSPI
64,400 원
전일대비:
▲
100
(0.16%)
시가
65,000
고가
66,100
저가
64,100
거래량
36,606
거래대금
2,384 백만
시가총액
11,065 억
52주 최고
138,400
52주 최저
38,950
📈 주가 차트 (최근 20일)
LG전자우
066575
120봉
💬 LG전자우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 64,400 | 100 | 0.16% | 65,000 | 66,100 | 64,100 | 36,606 |
| 2026-10-13 | 64,300 | -4,000 | -5.86% | 67,000 | 67,600 | 62,600 | 91,448 |
| 2026-10-12 | 68,300 | -3,700 | -5.14% | 72,000 | 72,100 | 67,600 | 67,905 |
| 2026-10-08 | 72,000 | -1,700 | -2.31% | 74,600 | 74,800 | 71,300 | 52,798 |
| 2026-10-07 | 73,700 | -8,200 | -10.01% | 81,400 | 81,800 | 73,600 | 166,830 |
| 2026-10-06 | 81,900 | 7,000 | 9.35% | 77,100 | 82,500 | 77,100 | 228,136 |
| 2026-10-02 | 74,900 | 1,800 | 2.46% | 73,000 | 75,000 | 73,000 | 43,058 |
| 2026-10-01 | 73,100 | 500 | 0.69% | 72,600 | 73,500 | 71,700 | 22,857 |
| 2026-09-30 | 72,600 | -700 | -0.95% | 73,600 | 75,500 | 72,600 | 42,931 |
| 2026-09-29 | 73,300 | -100 | -0.14% | 72,500 | 73,900 | 71,500 | 37,637 |
| 2026-09-28 | 73,400 | 2,700 | 3.82% | 72,400 | 74,400 | 72,200 | 59,878 |
| 2026-09-23 | 70,700 | -1,600 | -2.21% | 72,300 | 72,500 | 70,300 | 46,713 |
| 2026-09-22 | 72,300 | 2,600 | 3.73% | 71,600 | 73,800 | 69,700 | 154,927 |
| 2026-09-21 | 69,700 | 1,500 | 2.20% | 68,500 | 69,900 | 67,800 | 67,634 |
| 2026-09-18 | 68,200 | 100 | 0.15% | 68,800 | 69,200 | 67,500 | 97,523 |
| 2026-09-17 | 68,100 | -200 | -0.29% | 68,900 | 69,300 | 68,000 | 33,817 |
| 2026-09-16 | 68,300 | -500 | -0.73% | 68,700 | 68,800 | 67,500 | 41,200 |
| 2026-09-15 | 68,800 | 100 | 0.15% | 68,200 | 69,900 | 67,500 | 50,362 |
| 2026-09-14 | 68,700 | -2,400 | -3.38% | 70,400 | 70,500 | 65,400 | 68,137 |
| 2026-09-11 | 71,100 | -2,400 | -3.27% | 71,500 | 72,200 | 71,000 | 37,908 |