TKG휴켐스 [069260] KOSPI
15,620 원
전일대비:
0
(0.00%)
시가
15,730
고가
15,840
저가
15,450
거래량
46,496
거래대금
728 백만
시가총액
6,385 억
52주 최고
21,550
52주 최저
14,300
📈 주가 차트 (최근 20일)
TKG휴켐스
069260
120봉
💬 TKG휴켐스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15,620 | 0 | 0.00% | 15,730 | 15,840 | 15,450 | 46,496 |
| 2026-10-13 | 15,620 | -20 | -0.13% | 15,620 | 15,640 | 15,330 | 62,372 |
| 2026-10-12 | 15,640 | -140 | -0.89% | 15,690 | 15,940 | 15,570 | 49,172 |
| 2026-10-08 | 15,780 | -60 | -0.38% | 15,760 | 15,920 | 15,700 | 52,911 |
| 2026-10-07 | 15,840 | -70 | -0.44% | 15,910 | 15,930 | 15,730 | 40,989 |
| 2026-10-06 | 15,910 | -80 | -0.50% | 16,020 | 16,020 | 15,830 | 40,759 |
| 2026-10-02 | 15,990 | 170 | 1.07% | 15,830 | 15,990 | 15,730 | 28,959 |
| 2026-10-01 | 15,820 | 70 | 0.44% | 15,800 | 15,920 | 15,630 | 47,157 |
| 2026-09-30 | 15,750 | -590 | -3.61% | 16,250 | 16,340 | 15,720 | 89,076 |
| 2026-09-29 | 16,340 | -40 | -0.24% | 16,370 | 16,390 | 16,100 | 72,387 |
| 2026-09-28 | 16,380 | 180 | 1.11% | 16,200 | 16,430 | 16,170 | 191,829 |
| 2026-09-23 | 16,200 | 50 | 0.31% | 16,280 | 16,320 | 16,120 | 33,108 |
| 2026-09-22 | 16,150 | -70 | -0.43% | 16,120 | 16,310 | 16,090 | 31,074 |
| 2026-09-21 | 16,220 | 190 | 1.19% | 16,150 | 16,300 | 16,100 | 29,197 |
| 2026-09-18 | 16,030 | -470 | -2.85% | 16,600 | 16,610 | 16,030 | 49,769 |
| 2026-09-17 | 16,500 | 120 | 0.73% | 16,410 | 16,500 | 16,220 | 31,353 |
| 2026-09-16 | 16,380 | 30 | 0.18% | 16,350 | 16,410 | 16,210 | 33,077 |
| 2026-09-15 | 16,350 | -60 | -0.37% | 16,310 | 16,540 | 16,210 | 43,797 |
| 2026-09-14 | 16,410 | -20 | -0.12% | 16,390 | 16,590 | 16,240 | 31,409 |
| 2026-09-11 | 16,430 | -180 | -1.08% | 16,360 | 16,650 | 16,300 | 41,699 |