TKG휴켐스 [069260] KOSPI
15,730 원
전일대비:
▼
150
(-0.94%)
시가
15,730
고가
15,880
저가
15,490
거래량
40,054
거래대금
627 백만
시가총액
6,430 억
52주 최고
21,550
52주 최저
14,300
📈 주가 차트 (최근 20일)
TKG휴켐스
069260
120봉
💬 TKG휴켐스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 15,730 | -150 | -0.94% | 15,730 | 15,880 | 15,490 | 40,054 |
| 2026-08-20 | 15,880 | -30 | -0.19% | 15,860 | 16,150 | 15,770 | 42,137 |
| 2026-08-19 | 15,910 | -220 | -1.36% | 16,080 | 16,230 | 15,680 | 40,042 |
| 2026-08-18 | 16,130 | -220 | -1.35% | 16,390 | 16,510 | 16,030 | 42,806 |
| 2026-08-14 | 16,350 | 290 | 1.81% | 15,900 | 16,350 | 15,860 | 48,319 |
| 2026-08-13 | 16,060 | -60 | -0.37% | 16,010 | 16,270 | 15,860 | 89,853 |
| 2026-08-12 | 16,120 | -140 | -0.86% | 16,260 | 16,350 | 15,930 | 73,871 |
| 2026-08-11 | 16,260 | 60 | 0.37% | 16,300 | 16,470 | 16,110 | 49,249 |
| 2026-08-10 | 16,200 | -250 | -1.52% | 16,250 | 16,400 | 15,970 | 59,443 |
| 2026-08-07 | 16,450 | 750 | 4.78% | 15,550 | 16,470 | 15,550 | 135,484 |
| 2026-08-06 | 15,700 | 430 | 2.82% | 15,270 | 15,700 | 15,250 | 54,558 |
| 2026-08-05 | 15,270 | 250 | 1.66% | 15,020 | 15,450 | 15,020 | 52,523 |
| 2026-08-04 | 15,020 | 310 | 2.11% | 14,650 | 15,050 | 14,650 | 71,885 |
| 2026-08-03 | 14,710 | -180 | -1.21% | 14,790 | 15,050 | 14,650 | 68,700 |
| 2026-07-31 | 14,890 | 240 | 1.64% | 14,760 | 14,990 | 14,520 | 69,531 |
| 2026-07-30 | 14,650 | 210 | 1.45% | 14,450 | 14,920 | 14,350 | 71,301 |
| 2026-07-29 | 14,440 | -200 | -1.37% | 14,640 | 15,040 | 14,300 | 125,250 |
| 2026-07-28 | 14,640 | -530 | -3.49% | 15,130 | 15,130 | 14,560 | 105,814 |
| 2026-07-27 | 15,170 | -40 | -0.26% | 15,220 | 15,400 | 15,100 | 47,480 |
| 2026-07-24 | 15,210 | -150 | -0.98% | 15,200 | 15,520 | 15,200 | 38,185 |