모나용평 [070960] KOSPI
1,770 원
전일대비:
▲
4
(0.23%)
시가
1,750
고가
1,836
저가
1,750
거래량
52,901
거래대금
94 백만
시가총액
852 억
52주 최고
4,100
52주 최저
1,736
📈 주가 차트 (최근 20일)
모나용평
070960
120봉
💬 모나용평 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,770 | 4 | 0.23% | 1,750 | 1,836 | 1,750 | 52,901 |
| 2026-10-13 | 1,766 | -93 | -5.00% | 1,843 | 1,843 | 1,740 | 303,299 |
| 2026-10-12 | 1,859 | -61 | -3.18% | 1,900 | 1,919 | 1,759 | 256,328 |
| 2026-10-08 | 1,920 | 2 | 0.10% | 1,957 | 1,957 | 1,736 | 251,732 |
| 2026-10-07 | 1,918 | -78 | -3.91% | 1,966 | 2,075 | 1,910 | 68,571 |
| 2026-10-06 | 1,996 | -9 | -0.45% | 2,050 | 2,050 | 1,965 | 43,635 |
| 2026-10-02 | 2,005 | 0 | 0.00% | 2,020 | 2,030 | 1,998 | 10,090 |
| 2026-10-01 | 2,005 | -25 | -1.23% | 2,050 | 2,050 | 2,005 | 55,414 |
| 2026-09-30 | 2,030 | -5 | -0.25% | 2,020 | 2,080 | 1,994 | 28,422 |
| 2026-09-29 | 2,035 | -15 | -0.73% | 2,080 | 2,080 | 1,970 | 27,018 |
| 2026-09-28 | 2,050 | 20 | 0.99% | 2,040 | 2,090 | 2,015 | 26,220 |
| 2026-09-23 | 2,030 | 32 | 1.60% | 2,000 | 2,060 | 1,998 | 37,479 |
| 2026-09-22 | 1,998 | 93 | 4.88% | 1,876 | 2,035 | 1,876 | 58,958 |
| 2026-09-21 | 1,905 | -11 | -0.57% | 1,980 | 1,980 | 1,860 | 50,408 |
| 2026-09-18 | 1,916 | -14 | -0.73% | 1,930 | 1,947 | 1,907 | 44,485 |
| 2026-09-17 | 1,930 | -26 | -1.33% | 1,956 | 1,956 | 1,904 | 62,952 |
| 2026-09-16 | 1,956 | 18 | 0.93% | 1,988 | 1,988 | 1,917 | 20,768 |
| 2026-09-15 | 1,938 | -29 | -1.47% | 1,958 | 1,980 | 1,919 | 54,695 |
| 2026-09-14 | 1,967 | -20 | -1.01% | 1,970 | 1,997 | 1,958 | 13,699 |
| 2026-09-11 | 1,987 | 27 | 1.38% | 1,995 | 1,995 | 1,953 | 15,165 |