코아스 [071950] KOSPI
1,450 원
전일대비:
▲
29
(2.04%)
시가
1,421
고가
1,540
저가
1,421
거래량
17,429
거래대금
25 백만
시가총액
210 억
52주 최고
6,900
52주 최저
1,317
📈 주가 차트 (최근 20일)
코아스
071950
120봉
💬 코아스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,450 | 29 | 2.04% | 1,421 | 1,540 | 1,421 | 17,429 |
| 2026-10-13 | 1,421 | -48 | -3.27% | 1,469 | 1,469 | 1,403 | 14,952 |
| 2026-10-12 | 1,469 | -51 | -3.36% | 1,520 | 1,600 | 1,460 | 44,626 |
| 2026-10-08 | 1,520 | 62 | 4.25% | 1,447 | 1,520 | 1,423 | 104,149 |
| 2026-10-07 | 1,458 | -68 | -4.46% | 1,550 | 1,559 | 1,437 | 135,568 |
| 2026-10-06 | 1,526 | -105 | -6.44% | 1,660 | 1,668 | 1,503 | 306,415 |
| 2026-10-02 | 1,631 | -8 | -0.49% | 1,644 | 1,662 | 1,618 | 47,979 |
| 2026-10-01 | 1,639 | 30 | 1.86% | 1,610 | 1,651 | 1,560 | 66,912 |
| 2026-09-30 | 1,609 | -313 | -16.29% | 1,921 | 1,921 | 1,585 | 784,863 |
| 2026-09-29 | 1,922 | 7 | 0.37% | 1,892 | 1,931 | 1,890 | 38,296 |
| 2026-09-28 | 1,915 | 135 | 7.58% | 1,830 | 1,929 | 1,760 | 109,068 |
| 2026-09-23 | 1,780 | -15 | -0.84% | 1,775 | 1,824 | 1,717 | 104,857 |
| 2026-09-22 | 1,795 | -5 | -0.28% | 1,800 | 1,827 | 1,710 | 46,525 |
| 2026-09-21 | 1,800 | -6 | -0.33% | 1,840 | 1,840 | 1,790 | 24,364 |
| 2026-09-18 | 1,806 | -25 | -1.37% | 1,831 | 1,847 | 1,802 | 30,396 |
| 2026-09-17 | 1,831 | -119 | -6.10% | 1,880 | 1,949 | 1,831 | 62,054 |
| 2026-09-16 | 1,950 | 161 | 9.00% | 1,858 | 1,950 | 1,766 | 75,022 |
| 2026-09-15 | 1,789 | -44 | -2.40% | 1,800 | 1,820 | 1,752 | 24,928 |
| 2026-09-14 | 1,833 | -242 | -11.66% | 1,990 | 1,990 | 1,801 | 130,478 |
| 2026-09-11 | 2,075 | 102 | 5.17% | 1,943 | 2,075 | 1,903 | 336,983 |