HD현대마린엔진 [071970] KOSPI
49,700 원
전일대비:
▼
3,800
(-7.10%)
시가
51,800
고가
52,200
저가
49,600
거래량
262,139
거래대금
13,183 백만
시가총액
16,859 억
52주 최고
118,200
52주 최저
46,500
📈 주가 차트 (최근 20일)
HD현대마린엔진
071970
120봉
💬 HD현대마린엔진 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 49,700 | -3,800 | -7.10% | 51,800 | 52,200 | 49,600 | 262,139 |
| 2026-08-20 | 53,500 | -600 | -1.11% | 54,500 | 56,100 | 53,100 | 117,598 |
| 2026-08-19 | 54,100 | -1,100 | -1.99% | 53,300 | 55,000 | 51,100 | 147,210 |
| 2026-08-18 | 55,200 | -3,000 | -5.15% | 57,400 | 57,500 | 54,100 | 268,488 |
| 2026-08-14 | 58,200 | 200 | 0.34% | 59,000 | 60,100 | 57,100 | 165,046 |
| 2026-08-13 | 58,000 | 600 | 1.05% | 57,900 | 61,800 | 57,300 | 265,484 |
| 2026-08-12 | 57,400 | 700 | 1.23% | 57,000 | 58,200 | 55,100 | 127,914 |
| 2026-08-11 | 56,700 | -2,500 | -4.22% | 58,000 | 59,100 | 56,400 | 151,943 |
| 2026-08-10 | 59,200 | 4,000 | 7.25% | 55,800 | 59,700 | 55,600 | 198,224 |
| 2026-08-07 | 55,200 | -1,200 | -2.13% | 56,100 | 56,300 | 53,200 | 181,286 |
| 2026-08-06 | 56,400 | -2,800 | -4.73% | 58,000 | 59,500 | 55,800 | 155,357 |
| 2026-08-05 | 59,200 | 6,600 | 12.55% | 54,000 | 60,100 | 53,000 | 314,369 |
| 2026-08-04 | 52,600 | 2,600 | 5.20% | 49,950 | 52,700 | 49,550 | 263,496 |
| 2026-08-03 | 50,000 | 550 | 1.11% | 48,800 | 51,600 | 47,050 | 294,320 |
| 2026-07-31 | 49,450 | 1,550 | 3.24% | 50,000 | 51,000 | 47,200 | 734,155 |
| 2026-07-30 | 47,900 | -50 | -0.10% | 48,400 | 52,300 | 47,500 | 324,314 |
| 2026-07-29 | 47,950 | -6,750 | -12.34% | 55,700 | 56,200 | 46,500 | 554,300 |
| 2026-07-28 | 54,700 | -10,900 | -16.62% | 63,600 | 64,300 | 52,400 | 352,663 |
| 2026-07-27 | 65,600 | -2,000 | -2.96% | 68,700 | 69,500 | 63,000 | 271,073 |
| 2026-07-24 | 67,600 | -100 | -0.15% | 66,700 | 70,000 | 66,200 | 228,096 |