HD현대마린엔진 [071970] KOSPI
42,900 원
전일대비:
▲
2,550
(6.32%)
시가
40,350
고가
44,250
저가
40,000
거래량
308,967
거래대금
13,244 백만
시가총액
14,552 억
52주 최고
118,200
52주 최저
37,400
📈 주가 차트 (최근 20일)
HD현대마린엔진
071970
120봉
💬 HD현대마린엔진 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 42,900 | 2,550 | 6.32% | 40,350 | 44,250 | 40,000 | 308,967 |
| 2026-10-13 | 40,350 | -200 | -0.49% | 39,300 | 40,650 | 37,400 | 265,570 |
| 2026-10-12 | 40,550 | -2,250 | -5.26% | 42,350 | 42,750 | 40,400 | 223,086 |
| 2026-10-08 | 42,800 | -2,200 | -4.89% | 44,700 | 44,750 | 42,550 | 267,121 |
| 2026-10-07 | 45,000 | -2,100 | -4.46% | 47,700 | 47,700 | 44,800 | 231,119 |
| 2026-10-06 | 47,100 | -2,000 | -4.07% | 49,400 | 49,400 | 47,050 | 211,934 |
| 2026-10-02 | 49,100 | 900 | 1.87% | 48,600 | 49,200 | 48,050 | 98,826 |
| 2026-10-01 | 48,200 | -400 | -0.82% | 48,550 | 48,700 | 47,400 | 104,296 |
| 2026-09-30 | 48,600 | 1,400 | 2.97% | 48,000 | 50,100 | 48,000 | 215,663 |
| 2026-09-29 | 47,200 | -1,900 | -3.87% | 48,950 | 49,000 | 46,500 | 257,729 |
| 2026-09-28 | 49,100 | 100 | 0.20% | 49,150 | 49,850 | 48,500 | 104,662 |
| 2026-09-23 | 49,000 | -1,100 | -2.20% | 50,000 | 50,000 | 48,450 | 197,580 |
| 2026-09-22 | 50,100 | -1,000 | -1.96% | 51,300 | 51,300 | 49,750 | 190,253 |
| 2026-09-21 | 51,100 | -1,400 | -2.67% | 51,700 | 51,800 | 50,600 | 107,371 |
| 2026-09-18 | 52,500 | 1,100 | 2.14% | 51,600 | 52,500 | 50,100 | 298,802 |
| 2026-09-17 | 51,400 | 2,650 | 5.44% | 49,200 | 52,300 | 49,200 | 227,091 |
| 2026-09-16 | 48,750 | -1,000 | -2.01% | 49,750 | 50,000 | 48,450 | 166,309 |
| 2026-09-15 | 49,750 | -2,750 | -5.24% | 51,200 | 51,400 | 49,300 | 202,204 |
| 2026-09-14 | 52,500 | 0 | 0.00% | 52,200 | 53,200 | 51,000 | 177,380 |
| 2026-09-11 | 52,500 | 1,000 | 1.94% | 50,100 | 53,600 | 49,650 | 173,635 |