유엔젤 [072130] KOSPI
4,890 원
전일대비:
▲
80
(1.66%)
시가
4,810
고가
4,930
저가
4,760
거래량
23,882
거래대금
116 백만
시가총액
621 억
52주 최고
6,700
52주 최저
4,160
📈 주가 차트 (최근 20일)
유엔젤
072130
120봉
💬 유엔젤 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4,890 | 80 | 1.66% | 4,810 | 4,930 | 4,760 | 23,882 |
| 2026-08-21 | 4,810 | 70 | 1.48% | 4,740 | 4,875 | 4,690 | 23,127 |
| 2026-08-20 | 4,740 | -50 | -1.04% | 4,815 | 4,895 | 4,670 | 44,269 |
| 2026-08-19 | 4,790 | -90 | -1.84% | 4,930 | 4,960 | 4,735 | 39,433 |
| 2026-08-18 | 4,880 | -15 | -0.31% | 4,970 | 4,975 | 4,835 | 19,571 |
| 2026-08-14 | 4,895 | -5 | -0.10% | 4,860 | 4,980 | 4,840 | 47,189 |
| 2026-08-13 | 4,900 | 30 | 0.62% | 4,820 | 4,990 | 4,820 | 22,573 |
| 2026-08-12 | 4,870 | -20 | -0.41% | 4,890 | 4,920 | 4,850 | 36,886 |
| 2026-08-11 | 4,890 | 15 | 0.31% | 4,850 | 4,935 | 4,800 | 36,046 |
| 2026-08-10 | 4,875 | -100 | -2.01% | 4,965 | 5,010 | 4,865 | 27,335 |
| 2026-08-07 | 4,975 | -15 | -0.30% | 5,060 | 5,060 | 4,895 | 21,625 |
| 2026-08-06 | 4,990 | 80 | 1.63% | 4,870 | 5,000 | 4,815 | 28,082 |
| 2026-08-05 | 4,910 | 15 | 0.31% | 4,925 | 4,995 | 4,840 | 25,670 |
| 2026-08-04 | 4,895 | 125 | 2.62% | 4,980 | 4,980 | 4,745 | 23,307 |
| 2026-08-03 | 4,770 | -145 | -2.95% | 4,940 | 4,965 | 4,770 | 27,122 |
| 2026-07-31 | 4,915 | 315 | 6.85% | 4,760 | 4,970 | 4,605 | 56,153 |
| 2026-07-30 | 4,600 | 5 | 0.11% | 4,560 | 4,615 | 4,420 | 62,370 |
| 2026-07-29 | 4,595 | -25 | -0.54% | 4,620 | 4,710 | 4,495 | 67,218 |
| 2026-07-28 | 4,620 | -100 | -2.12% | 4,720 | 4,775 | 4,600 | 32,400 |
| 2026-07-27 | 4,720 | -45 | -0.94% | 4,760 | 4,840 | 4,610 | 54,030 |