KOBIDAQSTOCK SCREENER

홈 테마분석 시세조회 조건검색 관심종목

SK하이닉스 1,419,000 ▼1.66% 삼성전자 232,000 ▲0% 삼성전자우 173,600 ▼0.4% 삼성전기 1,374,000 ▲0.81% 삼성SDI 591,000 ▲5.54% SK스퀘어 852,000 ▼0.58% 주성엔지니어링 240,500 ▼8.21% LG에너지솔루션 422,000 ▲2.93% 에이피알 294,500 ▲4.06% KB금융 159,200 ▼1.97% SK하이닉스 1,419,000 ▼1.66% 삼성전자 232,000 ▲0% 삼성전자우 173,600 ▼0.4% 삼성전기 1,374,000 ▲0.81% 삼성SDI 591,000 ▲5.54% SK스퀘어 852,000 ▼0.58% 주성엔지니어링 240,500 ▼8.21% LG에너지솔루션 422,000 ▲2.93% 에이피알 294,500 ▲4.06% KB금융 159,200 ▼1.97%

새론오토모티브 [075180] KOSPI

2,870 원

전일대비: ▼ 30 (-1.03%)

시가 2,945

고가 2,945

저가 2,830

거래량 43,559

거래대금 125 백만

시가총액 551 억

52주 최고 3,495

52주 최저 2,615

📈 주가 차트 (최근 20일)

새론오토모티브 차트

새론오토모티브 075180 120봉

💬 새론오토모티브 실시간 주주 대화방 ● LIVE

대화 내용을 불러오는 중...

📋 일별 시세 내역

일자	종가	전일대비	등락률	시가	고가	저가	거래량
2026-10-14	2,870	-30	-1.03%	2,945	2,945	2,830	43,559
2026-10-13	2,900	35	1.22%	2,925	2,925	2,800	20,052
2026-10-12	2,865	-5	-0.17%	2,925	2,925	2,860	4,588
2026-10-08	2,870	-20	-0.69%	2,960	2,960	2,870	5,851
2026-10-07	2,890	-40	-1.37%	2,980	2,985	2,890	9,507
2026-10-06	2,930	15	0.51%	2,915	2,960	2,875	10,645
2026-10-02	2,915	20	0.69%	2,945	2,945	2,890	3,335
2026-10-01	2,895	0	0.00%	2,980	2,980	2,855	16,234
2026-09-30	2,895	-35	-1.19%	2,950	3,000	2,895	30,718
2026-09-29	2,930	0	0.00%	2,930	2,930	2,915	1,301
2026-09-28	2,930	-20	-0.68%	2,965	2,990	2,930	5,124
2026-09-23	2,950	-40	-1.34%	2,995	3,005	2,925	15,499
2026-09-22	2,990	10	0.34%	2,975	3,025	2,940	30,325
2026-09-21	2,980	10	0.34%	2,995	3,010	2,930	19,937
2026-09-18	2,970	0	0.00%	2,975	3,025	2,925	18,956
2026-09-17	2,970	10	0.34%	2,960	3,030	2,925	27,783
2026-09-16	2,960	25	0.85%	2,980	3,010	2,920	40,260
2026-09-15	2,935	-40	-1.34%	2,925	3,020	2,920	44,358
2026-09-14	2,975	15	0.51%	2,960	2,995	2,915	38,630
2026-09-11	2,960	5	0.17%	2,955	2,975	2,910	25,624