STX엔진 [077970] KOSPI
20,000 원
전일대비:
▲
590
(3.04%)
시가
19,420
고가
20,700
저가
19,410
거래량
122,020
거래대금
2,463 백만
시가총액
8,030 억
52주 최고
67,700
52주 최저
18,270
📈 주가 차트 (최근 20일)
STX엔진
077970
120봉
💬 STX엔진 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20,000 | 590 | 3.04% | 19,420 | 20,700 | 19,410 | 122,020 |
| 2026-10-13 | 19,410 | -350 | -1.77% | 18,680 | 19,410 | 18,270 | 168,679 |
| 2026-10-12 | 19,760 | -840 | -4.08% | 20,300 | 20,400 | 19,690 | 175,505 |
| 2026-10-08 | 20,600 | -1,500 | -6.79% | 21,950 | 22,100 | 20,550 | 202,524 |
| 2026-10-07 | 22,100 | -1,000 | -4.33% | 23,600 | 23,800 | 22,100 | 122,035 |
| 2026-10-06 | 23,100 | 450 | 1.99% | 22,900 | 23,250 | 22,550 | 121,068 |
| 2026-10-02 | 22,650 | 150 | 0.67% | 22,600 | 22,900 | 22,350 | 76,206 |
| 2026-10-01 | 22,500 | 500 | 2.27% | 22,300 | 22,650 | 21,750 | 103,601 |
| 2026-09-30 | 22,000 | 650 | 3.04% | 21,750 | 22,350 | 21,700 | 100,648 |
| 2026-09-29 | 21,350 | -600 | -2.73% | 21,850 | 21,950 | 21,200 | 118,969 |
| 2026-09-28 | 21,950 | 0 | 0.00% | 22,050 | 22,650 | 21,850 | 113,682 |
| 2026-09-23 | 21,950 | -850 | -3.73% | 22,850 | 22,850 | 21,850 | 181,882 |
| 2026-09-22 | 22,800 | -250 | -1.08% | 23,400 | 23,550 | 22,750 | 131,339 |
| 2026-09-21 | 23,050 | -450 | -1.91% | 23,600 | 23,600 | 22,950 | 87,960 |
| 2026-09-18 | 23,500 | -600 | -2.49% | 24,200 | 24,300 | 23,500 | 115,697 |
| 2026-09-17 | 24,100 | 1,350 | 5.93% | 23,100 | 24,550 | 23,100 | 254,134 |
| 2026-09-16 | 22,750 | -400 | -1.73% | 23,200 | 23,250 | 22,650 | 77,119 |
| 2026-09-15 | 23,150 | -900 | -3.74% | 23,800 | 23,950 | 23,000 | 128,159 |
| 2026-09-14 | 24,050 | -750 | -3.02% | 24,650 | 24,650 | 23,950 | 122,752 |
| 2026-09-11 | 24,800 | 500 | 2.06% | 23,650 | 25,900 | 23,350 | 242,669 |