TBH글로벌 [084870] KOSPI
2,390 원
전일대비:
▲
250
(11.68%)
시가
2,120
고가
2,395
저가
2,115
거래량
284,246
거래대금
643 백만
시가총액
489 억
52주 최고
2,460
52주 최저
1,073
📈 주가 차트 (최근 20일)
TBH글로벌
084870
120봉
💬 TBH글로벌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,390 | 250 | 11.68% | 2,120 | 2,395 | 2,115 | 284,246 |
| 2026-08-20 | 2,140 | -50 | -2.28% | 2,200 | 2,200 | 2,105 | 86,910 |
| 2026-08-19 | 2,190 | 10 | 0.46% | 2,175 | 2,190 | 2,110 | 52,145 |
| 2026-08-18 | 2,180 | 5 | 0.23% | 2,175 | 2,250 | 2,100 | 103,751 |
| 2026-08-14 | 2,175 | 0 | 0.00% | 2,180 | 2,195 | 2,105 | 80,322 |
| 2026-08-13 | 2,175 | 5 | 0.23% | 2,165 | 2,190 | 2,100 | 82,898 |
| 2026-08-12 | 2,170 | 10 | 0.46% | 2,165 | 2,180 | 2,140 | 43,953 |
| 2026-08-11 | 2,160 | -20 | -0.92% | 2,170 | 2,195 | 2,140 | 59,276 |
| 2026-08-10 | 2,180 | 0 | 0.00% | 2,195 | 2,200 | 2,110 | 74,434 |
| 2026-08-07 | 2,180 | 85 | 4.06% | 2,095 | 2,195 | 2,095 | 90,437 |
| 2026-08-06 | 2,095 | 55 | 2.70% | 2,055 | 2,100 | 2,005 | 91,884 |
| 2026-08-05 | 2,040 | 25 | 1.24% | 2,015 | 2,050 | 1,988 | 67,533 |
| 2026-08-04 | 2,015 | 20 | 1.00% | 2,005 | 2,095 | 1,946 | 118,297 |
| 2026-08-03 | 1,995 | -35 | -1.72% | 2,045 | 2,045 | 1,890 | 37,782 |
| 2026-07-31 | 2,030 | 130 | 6.84% | 1,920 | 2,050 | 1,920 | 146,902 |
| 2026-07-30 | 1,900 | 51 | 2.76% | 1,821 | 1,900 | 1,820 | 26,924 |
| 2026-07-29 | 1,849 | -1 | -0.05% | 1,810 | 1,902 | 1,760 | 47,287 |
| 2026-07-28 | 1,850 | -19 | -1.02% | 1,833 | 1,907 | 1,810 | 22,269 |
| 2026-07-27 | 1,869 | -27 | -1.42% | 1,865 | 1,960 | 1,804 | 34,393 |
| 2026-07-24 | 1,896 | 3 | 0.16% | 1,877 | 1,929 | 1,801 | 20,963 |