기신정기 [092440] KOSPI
1,820 원
전일대비:
▲
8
(0.44%)
시가
1,829
고가
1,859
저가
1,818
거래량
6,269
거래대금
12 백만
시가총액
531 억
52주 최고
2,520
52주 최저
1,801
📈 주가 차트 (최근 20일)
기신정기
092440
120봉
💬 기신정기 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,820 | 8 | 0.44% | 1,829 | 1,859 | 1,818 | 6,269 |
| 2026-10-13 | 1,812 | -8 | -0.44% | 1,825 | 1,829 | 1,810 | 46,751 |
| 2026-10-12 | 1,820 | -7 | -0.38% | 1,850 | 1,850 | 1,820 | 17,123 |
| 2026-10-08 | 1,827 | -32 | -1.72% | 1,876 | 1,876 | 1,827 | 54,442 |
| 2026-10-07 | 1,859 | 30 | 1.64% | 1,841 | 1,859 | 1,829 | 10,051 |
| 2026-10-06 | 1,829 | -1 | -0.05% | 1,850 | 1,852 | 1,824 | 35,294 |
| 2026-10-02 | 1,830 | -7 | -0.38% | 1,835 | 1,856 | 1,826 | 40,661 |
| 2026-10-01 | 1,837 | -23 | -1.24% | 1,860 | 1,885 | 1,835 | 215,146 |
| 2026-09-30 | 1,860 | -3 | -0.16% | 1,870 | 1,870 | 1,841 | 100,449 |
| 2026-09-29 | 1,863 | 9 | 0.49% | 1,867 | 1,880 | 1,839 | 111,080 |
| 2026-09-28 | 1,854 | 4 | 0.22% | 1,860 | 1,885 | 1,831 | 71,354 |
| 2026-09-23 | 1,850 | 0 | 0.00% | 1,880 | 1,899 | 1,845 | 119,393 |
| 2026-09-22 | 1,850 | -20 | -1.07% | 1,870 | 1,891 | 1,850 | 126,554 |
| 2026-09-21 | 1,870 | -2 | -0.11% | 1,889 | 1,896 | 1,856 | 54,858 |
| 2026-09-18 | 1,872 | -2 | -0.11% | 1,945 | 1,945 | 1,872 | 50,065 |
| 2026-09-17 | 1,874 | -23 | -1.21% | 1,872 | 1,897 | 1,872 | 18,519 |
| 2026-09-16 | 1,897 | -30 | -1.56% | 1,927 | 1,933 | 1,870 | 66,196 |
| 2026-09-15 | 1,927 | -5 | -0.26% | 1,932 | 1,932 | 1,892 | 134,054 |
| 2026-09-14 | 1,932 | -48 | -2.42% | 1,980 | 1,993 | 1,932 | 245,554 |
| 2026-09-11 | 1,980 | 20 | 1.02% | 1,960 | 1,993 | 1,942 | 9,467 |