비상교육 [100220] KOSPI
4,940 원
전일대비:
0
(0.00%)
시가
4,945
고가
4,995
저가
4,860
거래량
6,755
거래대금
33 백만
시가총액
642 억
52주 최고
7,470
52주 최저
4,460
📈 주가 차트 (최근 20일)
비상교육
100220
120봉
💬 비상교육 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4,940 | 0 | 0.00% | 4,945 | 4,995 | 4,860 | 6,755 |
| 2026-10-13 | 4,940 | -20 | -0.40% | 4,745 | 4,940 | 4,745 | 30,401 |
| 2026-10-12 | 4,960 | -15 | -0.30% | 5,000 | 5,040 | 4,900 | 14,297 |
| 2026-10-08 | 4,975 | -10 | -0.20% | 5,090 | 5,090 | 4,935 | 9,200 |
| 2026-10-07 | 4,985 | -45 | -0.89% | 5,040 | 5,040 | 4,945 | 14,491 |
| 2026-10-06 | 5,030 | 35 | 0.70% | 4,950 | 5,090 | 4,950 | 11,915 |
| 2026-10-02 | 4,995 | -5 | -0.10% | 5,110 | 5,110 | 4,945 | 13,376 |
| 2026-10-01 | 5,000 | 25 | 0.50% | 4,970 | 5,000 | 4,940 | 11,315 |
| 2026-09-30 | 4,975 | -25 | -0.50% | 5,000 | 5,020 | 4,925 | 4,849 |
| 2026-09-29 | 5,000 | -10 | -0.20% | 5,010 | 5,030 | 4,950 | 12,790 |
| 2026-09-28 | 5,010 | 15 | 0.30% | 4,995 | 5,030 | 4,950 | 4,222 |
| 2026-09-23 | 4,995 | 50 | 1.01% | 4,915 | 5,000 | 4,915 | 20,162 |
| 2026-09-22 | 4,945 | -55 | -1.10% | 4,995 | 5,030 | 4,945 | 26,859 |
| 2026-09-21 | 5,000 | -10 | -0.20% | 5,080 | 5,080 | 4,910 | 8,830 |
| 2026-09-18 | 5,010 | 60 | 1.21% | 4,955 | 5,010 | 4,930 | 29,773 |
| 2026-09-17 | 4,950 | -20 | -0.40% | 4,965 | 5,000 | 4,845 | 72,167 |
| 2026-09-16 | 4,970 | -160 | -3.12% | 5,160 | 5,160 | 4,920 | 27,772 |
| 2026-09-15 | 5,130 | -20 | -0.39% | 5,150 | 5,150 | 5,040 | 11,334 |
| 2026-09-14 | 5,150 | 130 | 2.59% | 5,000 | 5,280 | 5,000 | 92,015 |
| 2026-09-11 | 5,020 | 65 | 1.31% | 4,955 | 5,040 | 4,895 | 17,006 |